CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,805.14 3,805.14 3,805.00 3,805.08 0.0K
09:32 3,805.09 3,805.35 3,804.94 3,805.35 0.0K
09:33 3,805.21 3,805.60 3,804.45 3,804.45 0.0K
09:34 3,804.32 3,804.42 3,803.74 3,803.74 0.0K
09:35 3,803.80 3,804.60 3,803.80 3,804.42 0.0K
09:36 3,804.16 3,804.75 3,804.16 3,804.75 0.0K
09:37 3,804.74 3,805.02 3,804.41 3,804.41 0.0K
09:38 3,804.17 3,804.66 3,804.17 3,804.52 0.0K
09:39 3,804.61 3,805.38 3,804.61 3,805.38 0.0K
09:40 3,805.36 3,805.45 3,805.15 3,805.15 0.0K
09:41 3,805.09 3,805.09 3,804.31 3,804.31 0.0K
09:42 3,804.50 3,805.04 3,804.50 3,805.04 0.0K
09:43 3,805.05 3,805.05 3,804.56 3,804.56 0.0K
09:44 3,804.68 3,804.68 3,802.59 3,802.59 0.0K
09:45 3,802.46 3,802.46 3,801.19 3,801.88 0.0K
09:46 3,801.73 3,802.05 3,801.73 3,801.87 0.0K
09:47 3,801.86 3,801.86 3,800.48 3,800.48 0.0K
09:48 3,801.31 3,802.37 3,801.31 3,801.61 0.0K
09:49 3,801.53 3,801.53 3,801.29 3,801.29 0.0K
09:50 3,801.44 3,801.44 3,801.14 3,801.43 0.0K
09:51 3,801.43 3,801.43 3,801.01 3,801.03 0.0K
09:52 3,801.23 3,801.23 3,799.93 3,799.93 0.0K
09:53 3,800.37 3,800.37 3,797.29 3,797.29 0.0K
09:54 3,797.54 3,798.51 3,797.32 3,797.32 0.0K
09:55 3,797.43 3,797.43 3,797.10 3,797.43 0.0K
09:56 3,797.86 3,797.86 3,797.10 3,797.10 0.0K
09:57 3,797.07 3,797.07 3,795.73 3,795.73 0.0K
09:58 3,795.83 3,795.83 3,794.74 3,794.74 0.0K
09:59 3,794.52 3,794.52 3,793.50 3,793.50 0.0K
10:00 3,793.46 3,793.46 3,791.72 3,791.72 0.0K
10:01 3,790.10 3,790.53 3,789.10 3,789.10 0.0K
10:02 3,789.56 3,790.50 3,789.56 3,790.50 0.0K
10:03 3,790.78 3,792.14 3,790.78 3,792.14 0.0K
10:04 3,792.34 3,793.12 3,792.34 3,793.12 0.0K
10:05 3,793.37 3,794.04 3,793.37 3,793.84 0.0K
10:06 3,793.81 3,794.45 3,793.81 3,794.29 0.0K
10:07 3,793.68 3,793.68 3,792.44 3,792.44 0.0K
10:08 3,791.85 3,791.85 3,791.06 3,791.55 0.0K
10:09 3,791.44 3,791.61 3,791.28 3,791.28 0.0K
10:10 3,791.52 3,791.52 3,790.91 3,791.46 0.0K
10:11 3,791.33 3,791.46 3,791.33 3,791.39 0.0K
10:12 3,791.81 3,792.33 3,791.77 3,792.33 0.0K
10:13 3,792.73 3,794.15 3,792.73 3,794.15 0.0K
10:14 3,794.26 3,795.21 3,794.26 3,794.77 0.0K
10:15 3,794.18 3,795.11 3,794.18 3,795.11 0.0K
10:16 3,795.62 3,795.65 3,795.35 3,795.65 0.0K
10:17 3,796.02 3,796.69 3,796.02 3,796.55 0.0K
10:18 3,796.80 3,797.00 3,796.80 3,797.00 0.0K
10:19 3,797.25 3,797.25 3,796.78 3,796.98 0.0K
10:20 3,796.79 3,797.98 3,796.79 3,797.98 0.0K
10:21 3,797.74 3,797.74 3,797.49 3,797.61 0.0K
10:22 3,797.49 3,797.49 3,797.22 3,797.46 0.0K
10:23 3,797.32 3,797.32 3,795.55 3,795.55 0.0K
10:24 3,795.92 3,795.92 3,795.46 3,795.70 0.0K
10:25 3,796.05 3,796.65 3,796.00 3,796.65 0.0K
10:26 3,796.11 3,796.72 3,796.11 3,796.72 0.0K
10:27 3,797.09 3,797.09 3,796.99 3,796.99 0.0K
10:28 3,797.13 3,797.13 3,796.89 3,796.89 0.0K
10:29 3,796.88 3,797.15 3,796.87 3,797.15 0.0K
10:30 3,797.20 3,798.20 3,797.20 3,798.20 0.0K
10:31 3,798.09 3,798.33 3,797.83 3,798.33 0.0K
10:32 3,798.27 3,798.69 3,798.27 3,798.69 0.0K
10:33 3,798.48 3,798.56 3,798.24 3,798.26 0.0K
10:34 3,798.02 3,798.41 3,797.77 3,797.77 0.0K
10:35 3,797.65 3,797.65 3,797.20 3,797.31 0.0K
10:36 3,797.24 3,797.24 3,795.48 3,795.48 0.0K
10:37 3,795.44 3,796.16 3,795.44 3,795.64 0.0K
10:38 3,795.10 3,795.63 3,795.10 3,795.63 0.0K
10:39 3,795.62 3,795.72 3,795.62 3,795.65 0.0K
10:40 3,795.68 3,795.68 3,794.70 3,794.73 0.0K
10:41 3,794.90 3,795.28 3,794.80 3,795.28 0.0K
10:42 3,795.17 3,795.56 3,795.11 3,795.56 0.0K
10:43 3,795.48 3,795.48 3,794.88 3,795.13 0.0K
10:44 3,795.01 3,795.39 3,795.01 3,795.15 0.0K
10:45 3,794.76 3,794.85 3,794.67 3,794.85 0.0K
10:46 3,794.72 3,794.72 3,793.95 3,793.95 0.0K
10:47 3,793.52 3,793.52 3,792.74 3,792.74 0.0K
10:48 3,792.54 3,793.70 3,792.53 3,792.53 0.0K
10:49 3,792.65 3,792.89 3,792.44 3,792.44 0.0K
10:50 3,792.48 3,792.48 3,792.22 3,792.22 0.0K
10:51 3,792.29 3,792.29 3,791.30 3,791.40 0.0K
10:52 3,791.66 3,791.72 3,791.29 3,791.29 0.0K
10:53 3,791.18 3,791.58 3,791.18 3,791.58 0.0K
10:54 3,791.77 3,791.77 3,791.25 3,791.25 0.0K
10:55 3,791.13 3,791.65 3,791.13 3,791.65 0.0K
10:56 3,792.16 3,792.16 3,791.41 3,791.41 0.0K
10:57 3,791.42 3,791.63 3,791.28 3,791.47 0.0K
10:58 3,791.29 3,791.29 3,790.92 3,790.92 0.0K
10:59 3,790.72 3,790.72 3,789.59 3,789.59 0.0K
11:00 3,790.03 3,791.58 3,790.03 3,791.58 0.0K
11:01 3,791.92 3,792.04 3,791.57 3,792.04 0.0K
11:02 3,792.39 3,792.39 3,791.16 3,791.16 0.0K
11:03 3,791.21 3,791.32 3,791.08 3,791.08 0.0K
11:04 3,790.91 3,791.05 3,790.85 3,790.86 0.0K
11:05 3,790.95 3,791.42 3,790.95 3,791.42 0.0K
11:06 3,791.66 3,791.86 3,791.66 3,791.79 0.0K
11:07 3,791.80 3,791.97 3,791.80 3,791.97 0.0K
11:08 3,791.88 3,792.71 3,791.88 3,792.71 0.0K
11:09 3,792.86 3,793.37 3,792.83 3,793.37 0.0K
11:10 3,793.65 3,794.44 3,793.65 3,794.44 0.0K
11:11 3,794.42 3,794.74 3,794.28 3,794.30 0.0K
11:12 3,794.53 3,794.73 3,794.53 3,794.73 0.0K
11:13 3,794.91 3,794.91 3,794.31 3,794.31 0.0K
11:14 3,794.46 3,794.46 3,794.28 3,794.33 0.0K
11:15 3,794.42 3,794.42 3,792.67 3,792.67 0.0K
11:16 3,792.71 3,792.93 3,792.69 3,792.81 0.0K
11:17 3,792.59 3,792.65 3,792.39 3,792.65 0.0K
11:18 3,792.28 3,792.28 3,792.00 3,792.00 0.0K
11:19 3,792.01 3,792.01 3,791.93 3,791.98 0.0K
11:20 3,791.92 3,792.54 3,791.92 3,792.54 0.0K
11:21 3,792.61 3,793.48 3,792.61 3,793.48 0.0K
11:22 3,793.45 3,793.45 3,793.17 3,793.27 0.0K
11:23 3,793.19 3,793.19 3,792.62 3,792.93 0.0K
11:24 3,793.21 3,793.21 3,793.06 3,793.08 0.0K
11:25 3,793.23 3,793.41 3,792.91 3,793.34 0.0K
11:26 3,793.10 3,793.10 3,792.94 3,792.94 0.0K
11:27 3,792.97 3,793.27 3,792.97 3,793.07 0.0K
11:28 3,793.47 3,793.91 3,793.47 3,793.64 0.0K
11:29 3,793.54 3,794.02 3,793.54 3,794.02 0.0K
11:30 3,793.96 3,794.25 3,793.91 3,793.91 0.0K
11:31 3,793.96 3,793.96 3,793.11 3,793.13 0.0K
11:32 3,793.23 3,793.23 3,792.82 3,792.82 0.0K
11:33 3,792.83 3,793.21 3,792.83 3,793.12 0.0K
11:34 3,793.10 3,793.20 3,792.88 3,792.88 0.0K
11:35 3,792.81 3,792.81 3,792.48 3,792.61 0.0K
11:36 3,792.44 3,792.44 3,791.22 3,791.22 0.0K
11:37 3,791.43 3,791.43 3,790.25 3,790.25 0.0K
11:38 3,790.30 3,790.47 3,790.25 3,790.47 0.0K
11:39 3,790.41 3,791.45 3,790.41 3,791.45 0.0K
11:40 3,791.52 3,791.77 3,791.35 3,791.77 0.0K
11:41 3,791.99 3,791.99 3,791.72 3,791.84 0.0K
11:42 3,792.14 3,792.14 3,791.74 3,791.74 0.0K
11:43 3,791.93 3,792.21 3,791.93 3,792.21 0.0K
11:44 3,792.22 3,792.73 3,792.22 3,792.73 0.0K
11:45 3,792.93 3,792.97 3,792.74 3,792.74 0.0K
11:46 3,792.47 3,792.47 3,792.23 3,792.34 0.0K
11:47 3,792.40 3,792.41 3,791.96 3,791.96 0.0K
11:48 3,791.50 3,791.64 3,791.50 3,791.64 0.0K
11:49 3,791.68 3,791.73 3,791.44 3,791.44 0.0K
11:50 3,791.47 3,791.70 3,791.44 3,791.70 0.0K
11:51 3,791.79 3,791.79 3,791.56 3,791.56 0.0K
11:52 3,791.54 3,792.00 3,791.50 3,792.00 0.0K
11:53 3,792.37 3,792.83 3,792.24 3,792.24 0.0K
11:54 3,791.84 3,791.95 3,791.80 3,791.80 0.0K
11:55 3,791.91 3,791.91 3,791.59 3,791.59 0.0K
11:56 3,791.61 3,791.65 3,791.43 3,791.43 0.0K
11:57 3,791.61 3,791.69 3,791.40 3,791.40 0.0K
11:58 3,791.49 3,791.64 3,791.49 3,791.64 0.0K
11:59 3,791.60 3,791.60 3,791.46 3,791.55 0.0K
12:00 3,791.57 3,791.77 3,791.04 3,791.77 0.0K
12:01 3,791.53 3,791.72 3,791.50 3,791.50 0.0K
12:02 3,791.39 3,791.82 3,791.39 3,791.76 0.0K
12:03 3,792.07 3,792.44 3,791.93 3,792.44 0.0K
12:04 3,792.92 3,793.12 3,792.77 3,793.12 0.0K
12:05 3,793.12 3,794.00 3,793.12 3,794.00 0.0K
12:06 3,793.92 3,794.06 3,793.91 3,794.06 0.0K
12:07 3,793.99 3,794.47 3,793.99 3,794.47 0.0K
12:08 3,794.41 3,794.47 3,794.21 3,794.21 0.0K
12:09 3,794.22 3,794.36 3,794.16 3,794.16 0.0K
12:10 3,794.31 3,794.71 3,794.31 3,794.64 0.0K
12:11 3,794.98 3,795.33 3,794.98 3,795.20 0.0K
12:12 3,795.24 3,795.24 3,794.58 3,794.83 0.0K
12:13 3,794.83 3,795.12 3,794.80 3,795.12 0.0K
12:14 3,795.14 3,795.44 3,795.14 3,795.44 0.0K
12:15 3,795.51 3,795.51 3,795.18 3,795.31 0.0K
12:16 3,795.22 3,795.52 3,795.22 3,795.43 0.0K
12:17 3,795.57 3,795.90 3,795.57 3,795.90 0.0K
12:18 3,796.11 3,796.42 3,796.11 3,796.42 0.0K
12:19 3,796.33 3,796.42 3,796.26 3,796.34 0.0K
12:20 3,796.28 3,796.37 3,796.26 3,796.35 0.0K
12:21 3,796.54 3,796.54 3,796.26 3,796.31 0.0K
12:22 3,796.40 3,796.40 3,796.09 3,796.09 0.0K
12:23 3,796.18 3,796.18 3,795.92 3,795.92 0.0K
12:24 3,796.15 3,796.30 3,796.11 3,796.30 0.0K
12:25 3,796.32 3,796.33 3,796.11 3,796.13 0.0K
12:26 3,796.24 3,796.43 3,796.24 3,796.43 0.0K
12:27 3,796.50 3,796.50 3,796.31 3,796.47 0.0K
12:28 3,796.39 3,796.39 3,796.05 3,796.05 0.0K
12:29 3,796.13 3,796.15 3,795.99 3,795.99 0.0K
12:30 3,796.11 3,796.26 3,796.11 3,796.26 0.0K
12:31 3,796.34 3,796.37 3,796.23 3,796.23 0.0K
12:32 3,796.21 3,796.36 3,796.07 3,796.36 0.0K
12:33 3,796.40 3,796.65 3,796.40 3,796.65 0.0K
12:34 3,796.51 3,796.67 3,796.51 3,796.61 0.0K
12:35 3,796.40 3,796.69 3,796.40 3,796.63 0.0K
12:36 3,796.59 3,796.71 3,796.59 3,796.71 0.0K
12:37 3,796.82 3,796.90 3,796.82 3,796.90 0.0K
12:38 3,796.83 3,796.83 3,796.36 3,796.36 0.0K
12:39 3,796.34 3,796.34 3,796.09 3,796.09 0.0K
12:40 3,796.18 3,796.26 3,796.18 3,796.22 0.0K
12:41 3,796.29 3,796.31 3,796.21 3,796.21 0.0K
12:42 3,796.17 3,796.26 3,796.08 3,796.08 0.0K
12:43 3,796.02 3,796.67 3,796.02 3,796.67 0.0K
12:44 3,796.82 3,796.85 3,796.78 3,796.78 0.0K
12:45 3,796.81 3,796.85 3,796.81 3,796.81 0.0K
12:46 3,796.84 3,797.02 3,796.83 3,796.83 0.0K
12:47 3,796.90 3,796.93 3,796.86 3,796.93 0.0K
12:48 3,796.91 3,796.91 3,795.75 3,795.75 0.0K
12:49 3,795.79 3,795.79 3,795.54 3,795.54 0.0K
12:50 3,795.28 3,795.41 3,795.11 3,795.28 0.0K
12:51 3,795.22 3,795.22 3,794.88 3,795.01 0.0K
12:52 3,795.18 3,795.25 3,795.01 3,795.08 0.0K
12:53 3,794.92 3,795.17 3,794.92 3,795.17 0.0K
12:54 3,795.24 3,795.55 3,795.24 3,795.48 0.0K
12:55 3,795.44 3,795.44 3,794.70 3,794.70 0.0K
12:56 3,794.21 3,794.32 3,794.04 3,794.06 0.0K
12:57 3,793.70 3,793.84 3,793.46 3,793.84 0.0K
12:58 3,793.91 3,793.92 3,793.64 3,793.64 0.0K
12:59 3,793.54 3,793.60 3,793.34 3,793.34 0.0K
13:00 3,793.32 3,793.32 3,792.85 3,793.29 0.0K
13:01 3,793.56 3,793.80 3,793.44 3,793.44 0.0K
13:02 3,792.99 3,792.99 3,792.65 3,792.98 0.0K
13:03 3,793.12 3,793.12 3,793.08 3,793.08 0.0K
13:04 3,793.13 3,793.28 3,793.13 3,793.23 0.0K
13:05 3,793.20 3,793.20 3,793.07 3,793.17 0.0K
13:06 3,793.13 3,793.13 3,793.05 3,793.05 0.0K
13:07 3,793.40 3,793.52 3,793.40 3,793.52 0.0K
13:08 3,793.42 3,793.60 3,793.30 3,793.60 0.0K
13:09 3,793.50 3,793.74 3,793.43 3,793.51 0.0K
13:10 3,793.66 3,793.93 3,793.66 3,793.93 0.0K
13:11 3,793.89 3,793.91 3,793.69 3,793.91 0.0K
13:12 3,794.06 3,794.06 3,793.96 3,794.00 0.0K
13:13 3,794.14 3,794.33 3,794.14 3,794.33 0.0K
13:14 3,794.55 3,794.76 3,794.55 3,794.76 0.0K
13:15 3,794.82 3,794.82 3,794.52 3,794.52 0.0K
13:16 3,794.56 3,794.56 3,793.93 3,793.93 0.0K
13:17 3,794.15 3,794.15 3,793.49 3,793.53 0.0K
13:18 3,793.55 3,793.66 3,793.48 3,793.48 0.0K
13:19 3,793.52 3,793.52 3,793.41 3,793.41 0.0K
13:20 3,793.38 3,793.38 3,793.22 3,793.26 0.0K
13:21 3,793.23 3,793.23 3,792.75 3,792.75 0.0K
13:22 3,792.69 3,792.91 3,792.55 3,792.91 0.0K
13:23 3,793.15 3,793.15 3,792.50 3,792.51 0.0K
13:24 3,792.37 3,792.48 3,792.35 3,792.35 0.0K
13:25 3,792.56 3,793.07 3,792.50 3,793.07 0.0K
13:26 3,793.06 3,793.46 3,793.06 3,793.30 0.0K
13:27 3,793.27 3,793.52 3,793.27 3,793.52 0.0K
13:28 3,793.62 3,793.62 3,793.40 3,793.56 0.0K
13:29 3,793.64 3,793.64 3,793.30 3,793.48 0.0K
13:30 3,793.32 3,793.32 3,792.86 3,793.09 0.0K
13:31 3,793.09 3,793.66 3,793.09 3,793.66 0.0K
13:32 3,793.72 3,793.94 3,793.72 3,793.94 0.0K
13:33 3,793.95 3,794.22 3,793.95 3,794.22 0.0K
13:34 3,794.30 3,794.32 3,794.22 3,794.22 0.0K
13:35 3,794.26 3,794.26 3,794.18 3,794.19 0.0K
13:36 3,794.02 3,794.32 3,794.02 3,794.32 0.0K
13:37 3,794.34 3,794.34 3,794.34 3,794.34 0.0K
13:38 3,794.23 3,794.69 3,794.23 3,794.69 0.0K
13:39 3,794.81 3,794.81 3,794.73 3,794.74 0.0K
13:40 3,794.83 3,794.85 3,794.81 3,794.84 0.0K
13:41 3,794.71 3,794.71 3,794.17 3,794.17 0.0K
13:42 3,794.18 3,794.85 3,794.07 3,794.85 0.0K
13:43 3,794.79 3,795.16 3,794.79 3,795.16 0.0K
13:44 3,795.08 3,795.27 3,795.08 3,795.27 0.0K
13:45 3,795.31 3,795.49 3,795.30 3,795.49 0.0K
13:46 3,795.55 3,795.69 3,795.52 3,795.61 0.0K
13:47 3,795.49 3,795.70 3,795.45 3,795.70 0.0K
13:48 3,795.66 3,795.66 3,795.37 3,795.37 0.0K
13:49 3,795.06 3,795.17 3,795.06 3,795.07 0.0K
13:50 3,795.11 3,795.11 3,794.74 3,794.74 0.0K
13:51 3,794.74 3,794.74 3,794.57 3,794.62 0.0K
13:52 3,794.68 3,794.75 3,794.58 3,794.58 0.0K
13:53 3,794.58 3,794.78 3,794.58 3,794.72 0.0K
13:54 3,794.73 3,794.90 3,794.69 3,794.90 0.0K
13:55 3,794.96 3,794.96 3,794.94 3,794.94 0.0K
13:56 3,795.01 3,795.30 3,794.88 3,795.30 0.0K
13:57 3,795.23 3,795.40 3,795.20 3,795.40 0.0K
13:58 3,795.35 3,795.74 3,795.35 3,795.74 0.0K
13:59 3,795.70 3,795.96 3,795.70 3,795.82 0.0K
14:00 3,795.73 3,795.93 3,795.60 3,795.93 0.0K
14:01 3,795.99 3,796.18 3,795.99 3,796.15 0.0K
14:02 3,796.19 3,796.19 3,796.09 3,796.09 0.0K
14:03 3,795.97 3,796.06 3,795.86 3,795.91 0.0K
14:04 3,795.94 3,796.17 3,795.94 3,796.17 0.0K
14:05 3,796.18 3,796.48 3,796.18 3,796.48 0.0K
14:06 3,796.53 3,796.68 3,796.53 3,796.60 0.0K
14:07 3,796.53 3,796.53 3,796.24 3,796.44 0.0K
14:08 3,796.57 3,796.80 3,796.57 3,796.75 0.0K
14:09 3,796.69 3,796.69 3,796.57 3,796.65 0.0K
14:10 3,796.79 3,797.26 3,796.79 3,797.26 0.0K
14:11 3,797.38 3,798.01 3,797.38 3,798.01 0.0K
14:12 3,798.15 3,798.34 3,798.15 3,798.34 0.0K
14:13 3,798.65 3,798.65 3,798.27 3,798.46 0.0K
14:14 3,798.46 3,798.60 3,798.41 3,798.41 0.0K
14:15 3,798.27 3,798.29 3,798.17 3,798.17 0.0K
14:16 3,798.16 3,798.44 3,798.16 3,798.38 0.0K
14:17 3,798.40 3,798.53 3,798.39 3,798.39 0.0K
14:18 3,798.44 3,798.54 3,798.39 3,798.42 0.0K
14:19 3,798.35 3,798.68 3,798.35 3,798.68 0.0K
14:20 3,798.71 3,798.93 3,798.71 3,798.93 0.0K
14:21 3,798.89 3,798.93 3,798.74 3,798.93 0.0K
14:22 3,798.93 3,799.10 3,798.93 3,799.06 0.0K
14:23 3,799.16 3,799.37 3,799.16 3,799.27 0.0K
14:24 3,799.20 3,799.20 3,799.02 3,799.07 0.0K
14:25 3,799.09 3,799.09 3,798.50 3,798.51 0.0K
14:26 3,798.54 3,798.55 3,798.42 3,798.42 0.0K
14:27 3,798.58 3,798.58 3,798.50 3,798.50 0.0K
14:28 3,798.53 3,798.58 3,798.50 3,798.50 0.0K
14:29 3,798.50 3,798.56 3,798.50 3,798.53 0.0K
14:30 3,798.60 3,798.60 3,798.25 3,798.48 0.0K
14:31 3,798.47 3,798.58 3,798.35 3,798.35 0.0K
14:32 3,797.93 3,797.93 3,797.53 3,797.53 0.0K
14:33 3,797.52 3,797.52 3,797.23 3,797.30 0.0K
14:34 3,797.24 3,797.24 3,797.14 3,797.14 0.0K
14:35 3,797.17 3,797.22 3,797.13 3,797.15 0.0K
14:36 3,796.83 3,796.94 3,796.78 3,796.94 0.0K
14:37 3,797.19 3,797.42 3,797.19 3,797.31 0.0K
14:38 3,797.28 3,797.28 3,796.75 3,796.86 0.0K
14:39 3,796.91 3,797.00 3,796.91 3,796.96 0.0K
14:40 3,796.79 3,796.93 3,796.73 3,796.93 0.0K
14:41 3,797.01 3,797.01 3,796.76 3,796.85 0.0K
14:42 3,796.75 3,797.23 3,796.75 3,797.13 0.0K
14:43 3,797.25 3,797.31 3,797.22 3,797.31 0.0K
14:44 3,797.44 3,797.55 3,797.44 3,797.51 0.0K
14:45 3,797.52 3,798.02 3,797.52 3,798.02 0.0K
14:46 3,797.90 3,798.26 3,797.88 3,798.26 0.0K
14:47 3,798.28 3,798.71 3,798.28 3,798.71 0.0K
14:48 3,798.97 3,799.86 3,798.84 3,799.86 0.0K
14:49 3,799.89 3,800.31 3,799.89 3,800.31 0.0K
14:50 3,800.21 3,801.15 3,800.21 3,800.98 0.0K
14:51 3,800.78 3,801.00 3,800.76 3,800.76 0.0K
14:52 3,800.74 3,800.74 3,800.02 3,800.09 0.0K
14:53 3,800.06 3,800.06 3,799.85 3,799.85 0.0K
14:54 3,799.98 3,800.34 3,799.98 3,800.34 0.0K
14:55 3,800.44 3,800.44 3,800.31 3,800.31 0.0K
14:56 3,800.49 3,800.54 3,800.41 3,800.54 0.0K
14:57 3,800.62 3,800.77 3,800.59 3,800.77 0.0K
14:58 3,800.76 3,801.03 3,800.76 3,800.95 0.0K
14:59 3,801.10 3,801.10 3,800.67 3,800.67 0.0K
15:00 3,800.56 3,800.56 3,800.15 3,800.20 0.0K
15:01 3,800.18 3,800.19 3,800.11 3,800.11 0.0K
15:02 3,799.90 3,800.29 3,799.90 3,800.29 0.0K
15:03 3,800.35 3,800.70 3,800.35 3,800.70 0.0K
15:04 3,800.59 3,800.59 3,800.54 3,800.54 0.0K
15:05 3,800.57 3,800.69 3,800.57 3,800.66 0.0K
15:06 3,800.56 3,800.56 3,800.41 3,800.42 0.0K
15:07 3,800.62 3,800.62 3,800.24 3,800.24 0.0K
15:08 3,800.14 3,800.21 3,799.79 3,800.21 0.0K
15:09 3,800.19 3,800.19 3,799.93 3,799.93 0.0K
15:10 3,799.87 3,799.99 3,799.84 3,799.87 0.0K
15:11 3,799.94 3,800.07 3,799.87 3,800.07 0.0K
15:12 3,799.88 3,799.88 3,799.24 3,799.32 0.0K
15:13 3,799.61 3,800.04 3,799.61 3,800.04 0.0K
15:14 3,800.13 3,800.13 3,799.99 3,799.99 0.0K
15:15 3,800.07 3,800.07 3,799.82 3,799.88 0.0K
15:16 3,800.04 3,800.04 3,799.37 3,799.37 0.0K
15:17 3,798.83 3,798.83 3,798.45 3,798.45 0.0K
15:18 3,798.28 3,799.22 3,798.28 3,799.22 0.0K
15:19 3,799.37 3,800.07 3,799.37 3,800.07 0.0K
15:20 3,800.00 3,800.79 3,800.00 3,800.75 0.0K
15:21 3,800.73 3,800.83 3,800.63 3,800.75 0.0K
15:22 3,800.84 3,801.11 3,800.75 3,801.11 0.0K
15:23 3,801.05 3,801.10 3,801.02 3,801.03 0.0K
15:24 3,801.05 3,801.12 3,800.83 3,800.83 0.0K
15:25 3,800.36 3,800.42 3,799.97 3,800.42 0.0K
15:26 3,800.37 3,800.37 3,800.17 3,800.20 0.0K
15:27 3,800.19 3,800.19 3,800.08 3,800.09 0.0K
15:28 3,799.79 3,799.89 3,799.79 3,799.87 0.0K
15:29 3,800.04 3,800.28 3,800.04 3,800.28 0.0K
15:30 3,800.41 3,800.56 3,800.30 3,800.44 0.0K
15:31 3,800.35 3,800.43 3,800.35 3,800.37 0.0K
15:32 3,800.50 3,800.62 3,800.50 3,800.62 0.0K
15:33 3,800.69 3,800.84 3,800.58 3,800.84 0.0K
15:34 3,800.84 3,801.01 3,800.76 3,800.95 0.0K
15:35 3,800.95 3,800.95 3,800.32 3,800.47 0.0K
15:36 3,800.36 3,800.36 3,799.84 3,799.84 0.0K
15:37 3,800.06 3,800.45 3,800.06 3,800.17 0.0K
15:38 3,800.06 3,800.15 3,799.44 3,799.44 0.0K
15:39 3,799.25 3,799.65 3,799.25 3,799.65 0.0K
15:40 3,799.67 3,800.14 3,799.67 3,800.14 0.0K
15:41 3,800.08 3,800.15 3,800.02 3,800.02 0.0K
15:42 3,800.14 3,800.14 3,800.06 3,800.08 0.0K
15:43 3,800.10 3,800.10 3,799.82 3,799.82 0.0K
15:44 3,800.34 3,800.80 3,800.34 3,800.80 0.0K
15:45 3,800.84 3,800.93 3,800.28 3,800.93 0.0K
15:46 3,801.02 3,801.49 3,801.02 3,801.32 0.0K
15:47 3,801.39 3,801.39 3,801.06 3,801.06 0.0K
15:48 3,801.29 3,801.42 3,801.29 3,801.42 0.0K
15:49 3,801.72 3,802.37 3,801.72 3,802.37 0.0K
15:50 3,802.27 3,803.50 3,802.27 3,802.61 0.0K
15:51 3,802.51 3,802.51 3,802.22 3,802.45 0.0K
15:52 3,802.74 3,802.74 3,802.53 3,802.61 0.0K
15:53 3,802.49 3,802.49 3,802.00 3,802.06 0.0K
15:54 3,802.12 3,802.35 3,802.12 3,802.35 0.0K
15:55 3,802.40 3,802.57 3,802.27 3,802.57 0.0K
15:56 3,802.48 3,802.58 3,802.31 3,802.31 0.0K
15:57 3,802.29 3,802.46 3,802.29 3,802.46 0.0K
15:58 3,802.52 3,802.86 3,802.52 3,802.86 0.0K
15:59 3,802.95 3,802.95 3,802.28 3,802.28 0.0K
16:00 3,802.39 3,802.68 3,802.39 3,802.68 0.0K
16:01 3,802.67 3,802.69 3,802.67 3,802.69 0.0K
16:02 3,802.65 3,802.65 3,802.59 3,802.59 0.0K
16:03 3,802.69 3,802.69 3,802.62 3,802.63 0.0K
16:04 3,802.55 3,802.62 3,802.55 3,802.55 0.0K
16:05 3,802.53 3,802.62 3,802.52 3,802.62 0.0K
16:06 3,802.59 3,802.59 3,802.53 3,802.56 0.0K
16:07 3,802.60 3,802.60 3,802.53 3,802.59 0.0K
16:08 3,802.59 3,802.62 3,802.52 3,802.55 0.0K
16:09 3,802.56 3,802.56 3,802.56 3,802.56 0.0K
16:10 3,802.56 3,802.56 3,802.49 3,802.55 0.0K
16:11 3,802.49 3,802.50 3,802.49 3,802.50 0.0K
16:12 3,802.44 3,802.47 3,802.43 3,802.47 0.0K
16:13 3,802.48 3,802.48 3,802.35 3,802.35 0.0K
16:14 3,802.38 3,802.41 3,802.33 3,802.33 0.0K
16:15 3,802.36 3,802.36 3,802.36 3,802.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし