CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,802.64 3,802.64 3,801.00 3,801.00 0.0K
09:32 3,801.26 3,801.65 3,801.12 3,801.65 0.0K
09:33 3,801.70 3,801.99 3,801.55 3,801.65 0.0K
09:34 3,801.61 3,801.61 3,800.90 3,800.90 0.0K
09:35 3,801.09 3,801.17 3,800.69 3,801.17 0.0K
09:36 3,800.99 3,801.08 3,800.70 3,800.93 0.0K
09:37 3,800.65 3,800.68 3,799.95 3,800.68 0.0K
09:38 3,801.06 3,801.16 3,800.98 3,801.16 0.0K
09:39 3,801.07 3,801.07 3,800.70 3,800.75 0.0K
09:40 3,800.93 3,801.48 3,800.93 3,801.14 0.0K
09:41 3,800.85 3,800.85 3,800.70 3,800.85 0.0K
09:42 3,800.95 3,801.04 3,800.67 3,800.67 0.0K
09:43 3,800.49 3,800.49 3,800.38 3,800.38 0.0K
09:44 3,800.52 3,800.70 3,799.28 3,799.28 0.0K
09:45 3,799.50 3,799.83 3,799.49 3,799.83 0.0K
09:46 3,799.16 3,799.62 3,799.16 3,799.27 0.0K
09:47 3,799.05 3,799.05 3,798.37 3,798.51 0.0K
09:48 3,798.38 3,799.42 3,798.38 3,799.42 0.0K
09:49 3,799.60 3,799.60 3,799.37 3,799.37 0.0K
09:50 3,799.51 3,799.51 3,798.43 3,798.43 0.0K
09:51 3,798.63 3,798.93 3,798.63 3,798.93 0.0K
09:52 3,799.55 3,800.18 3,799.55 3,800.01 0.0K
09:53 3,800.24 3,800.68 3,800.24 3,800.68 0.0K
09:54 3,800.45 3,800.69 3,800.42 3,800.42 0.0K
09:55 3,800.14 3,800.44 3,800.14 3,800.39 0.0K
09:56 3,800.70 3,800.70 3,800.46 3,800.70 0.0K
09:57 3,800.82 3,800.82 3,800.39 3,800.39 0.0K
09:58 3,800.38 3,800.52 3,800.38 3,800.52 0.0K
09:59 3,800.09 3,800.09 3,799.19 3,799.38 0.0K
10:00 3,799.32 3,799.32 3,798.42 3,798.42 0.0K
10:01 3,797.94 3,797.94 3,797.03 3,797.03 0.0K
10:02 3,796.89 3,797.53 3,796.89 3,797.53 0.0K
10:03 3,796.84 3,797.49 3,796.84 3,797.49 0.0K
10:04 3,797.57 3,798.01 3,797.57 3,797.91 0.0K
10:05 3,798.00 3,798.00 3,797.75 3,797.84 0.0K
10:06 3,798.11 3,798.31 3,797.86 3,798.31 0.0K
10:07 3,798.40 3,798.54 3,798.40 3,798.48 0.0K
10:08 3,798.51 3,798.51 3,798.30 3,798.30 0.0K
10:09 3,798.47 3,798.47 3,798.17 3,798.17 0.0K
10:10 3,798.10 3,798.14 3,797.64 3,797.64 0.0K
10:11 3,797.77 3,798.46 3,797.77 3,798.06 0.0K
10:12 3,798.08 3,798.28 3,797.96 3,798.28 0.0K
10:13 3,798.56 3,799.48 3,798.56 3,799.40 0.0K
10:14 3,799.37 3,799.37 3,799.10 3,799.10 0.0K
10:15 3,799.04 3,799.16 3,798.65 3,798.65 0.0K
10:16 3,798.28 3,798.28 3,797.96 3,797.99 0.0K
10:17 3,797.89 3,797.89 3,797.54 3,797.61 0.0K
10:18 3,797.52 3,798.15 3,797.52 3,798.15 0.0K
10:19 3,798.06 3,798.06 3,797.62 3,797.62 0.0K
10:20 3,796.98 3,797.36 3,796.98 3,797.36 0.0K
10:21 3,797.81 3,797.85 3,797.68 3,797.85 0.0K
10:22 3,797.91 3,798.30 3,797.91 3,798.13 0.0K
10:23 3,798.21 3,798.74 3,798.21 3,798.61 0.0K
10:24 3,798.20 3,798.49 3,797.94 3,798.49 0.0K
10:25 3,798.34 3,798.61 3,798.30 3,798.30 0.0K
10:26 3,798.31 3,798.31 3,797.41 3,797.41 0.0K
10:27 3,797.31 3,797.31 3,796.87 3,796.99 0.0K
10:28 3,796.88 3,796.89 3,796.72 3,796.88 0.0K
10:29 3,796.93 3,797.24 3,796.90 3,797.24 0.0K
10:30 3,797.32 3,797.47 3,797.32 3,797.32 0.0K
10:31 3,797.12 3,797.34 3,797.10 3,797.34 0.0K
10:32 3,797.58 3,797.69 3,797.48 3,797.61 0.0K
10:33 3,797.71 3,797.71 3,797.45 3,797.45 0.0K
10:34 3,797.86 3,798.05 3,797.79 3,797.79 0.0K
10:35 3,797.52 3,798.04 3,797.52 3,798.04 0.0K
10:36 3,798.00 3,798.49 3,798.00 3,798.49 0.0K
10:37 3,798.36 3,798.61 3,798.36 3,798.61 0.0K
10:38 3,798.29 3,799.08 3,798.29 3,799.08 0.0K
10:39 3,799.20 3,799.27 3,798.88 3,798.88 0.0K
10:40 3,798.95 3,799.22 3,798.88 3,798.88 0.0K
10:41 3,799.15 3,799.15 3,798.48 3,798.48 0.0K
10:42 3,798.67 3,799.10 3,798.67 3,798.82 0.0K
10:43 3,799.14 3,799.57 3,799.14 3,799.50 0.0K
10:44 3,799.61 3,799.61 3,799.42 3,799.42 0.0K
10:45 3,799.38 3,799.43 3,799.12 3,799.12 0.0K
10:46 3,799.00 3,799.00 3,798.12 3,798.12 0.0K
10:47 3,798.36 3,798.36 3,797.75 3,797.75 0.0K
10:48 3,797.78 3,798.28 3,797.78 3,798.28 0.0K
10:49 3,798.44 3,798.68 3,798.27 3,798.27 0.0K
10:50 3,798.53 3,798.95 3,798.15 3,798.95 0.0K
10:51 3,798.72 3,799.06 3,798.62 3,799.06 0.0K
10:52 3,799.31 3,799.85 3,799.31 3,799.85 0.0K
10:53 3,800.17 3,800.30 3,800.17 3,800.30 0.0K
10:54 3,800.18 3,800.38 3,800.14 3,800.38 0.0K
10:55 3,800.59 3,800.73 3,800.55 3,800.55 0.0K
10:56 3,800.71 3,801.05 3,800.71 3,800.93 0.0K
10:57 3,801.05 3,801.10 3,800.91 3,800.99 0.0K
10:58 3,801.12 3,801.12 3,800.55 3,800.64 0.0K
10:59 3,800.80 3,801.35 3,800.80 3,801.34 0.0K
11:00 3,801.29 3,801.29 3,801.14 3,801.15 0.0K
11:01 3,801.25 3,801.44 3,801.19 3,801.39 0.0K
11:02 3,801.46 3,801.59 3,801.37 3,801.45 0.0K
11:03 3,801.45 3,801.45 3,801.16 3,801.16 0.0K
11:04 3,801.24 3,801.27 3,801.13 3,801.25 0.0K
11:05 3,801.17 3,801.23 3,800.73 3,800.73 0.0K
11:06 3,800.66 3,800.97 3,800.66 3,800.97 0.0K
11:07 3,801.02 3,801.21 3,801.02 3,801.20 0.0K
11:08 3,801.01 3,801.20 3,801.01 3,801.13 0.0K
11:09 3,801.31 3,801.34 3,801.20 3,801.34 0.0K
11:10 3,801.18 3,801.36 3,801.18 3,801.28 0.0K
11:11 3,801.21 3,801.33 3,801.20 3,801.28 0.0K
11:12 3,801.29 3,801.61 3,801.29 3,801.61 0.0K
11:13 3,801.46 3,801.57 3,801.41 3,801.41 0.0K
11:14 3,801.33 3,801.33 3,800.67 3,800.67 0.0K
11:15 3,800.75 3,801.10 3,800.75 3,800.92 0.0K
11:16 3,800.92 3,801.24 3,800.92 3,801.13 0.0K
11:17 3,801.35 3,801.35 3,800.80 3,800.98 0.0K
11:18 3,800.91 3,800.91 3,800.81 3,800.84 0.0K
11:19 3,800.81 3,800.81 3,800.48 3,800.58 0.0K
11:20 3,800.69 3,800.69 3,800.04 3,800.04 0.0K
11:21 3,799.71 3,800.02 3,799.47 3,800.02 0.0K
11:22 3,799.79 3,799.79 3,798.88 3,798.88 0.0K
11:23 3,798.55 3,798.73 3,798.46 3,798.68 0.0K
11:24 3,798.79 3,799.12 3,798.72 3,799.12 0.0K
11:25 3,799.16 3,799.46 3,799.16 3,799.46 0.0K
11:26 3,799.29 3,799.52 3,799.29 3,799.52 0.0K
11:27 3,799.44 3,800.43 3,799.44 3,800.43 0.0K
11:28 3,800.41 3,800.46 3,800.32 3,800.46 0.0K
11:29 3,800.35 3,800.67 3,800.35 3,800.67 0.0K
11:30 3,800.74 3,800.74 3,800.33 3,800.33 0.0K
11:31 3,800.24 3,800.32 3,799.79 3,799.79 0.0K
11:32 3,799.69 3,799.93 3,799.53 3,799.93 0.0K
11:33 3,800.02 3,800.02 3,799.60 3,799.60 0.0K
11:34 3,799.62 3,800.08 3,799.62 3,800.08 0.0K
11:35 3,800.01 3,800.01 3,799.70 3,799.75 0.0K
11:36 3,800.03 3,800.03 3,799.69 3,799.99 0.0K
11:37 3,799.95 3,800.15 3,799.83 3,799.83 0.0K
11:38 3,799.79 3,799.79 3,799.76 3,799.76 0.0K
11:39 3,799.90 3,800.29 3,799.87 3,800.29 0.0K
11:40 3,800.20 3,800.20 3,799.87 3,799.97 0.0K
11:41 3,799.99 3,800.10 3,799.94 3,800.00 0.0K
11:42 3,799.96 3,799.96 3,799.77 3,799.89 0.0K
11:43 3,799.92 3,800.07 3,799.91 3,800.04 0.0K
11:44 3,799.94 3,799.94 3,799.88 3,799.91 0.0K
11:45 3,800.09 3,800.50 3,800.09 3,800.40 0.0K
11:46 3,800.39 3,800.68 3,800.39 3,800.68 0.0K
11:47 3,800.43 3,800.73 3,800.43 3,800.59 0.0K
11:48 3,801.05 3,801.21 3,800.98 3,801.13 0.0K
11:49 3,801.15 3,801.15 3,800.93 3,800.96 0.0K
11:50 3,801.28 3,801.76 3,801.28 3,801.76 0.0K
11:51 3,801.72 3,801.91 3,801.71 3,801.90 0.0K
11:52 3,801.89 3,801.89 3,801.54 3,801.61 0.0K
11:53 3,801.65 3,801.76 3,801.65 3,801.76 0.0K
11:54 3,801.86 3,802.04 3,801.86 3,802.04 0.0K
11:55 3,802.06 3,802.22 3,802.06 3,802.13 0.0K
11:56 3,801.92 3,801.92 3,801.08 3,801.08 0.0K
11:57 3,801.37 3,801.41 3,801.11 3,801.11 0.0K
11:58 3,801.11 3,801.11 3,800.28 3,800.31 0.0K
11:59 3,800.36 3,800.43 3,799.99 3,799.99 0.0K
12:00 3,799.84 3,799.92 3,799.66 3,799.66 0.0K
12:01 3,799.76 3,799.79 3,799.66 3,799.78 0.0K
12:02 3,799.82 3,799.90 3,799.62 3,799.62 0.0K
12:03 3,799.66 3,799.80 3,799.62 3,799.80 0.0K
12:04 3,799.95 3,799.95 3,799.78 3,799.94 0.0K
12:05 3,800.15 3,800.32 3,800.10 3,800.24 0.0K
12:06 3,800.24 3,800.24 3,799.66 3,799.66 0.0K
12:07 3,799.72 3,799.72 3,799.06 3,799.06 0.0K
12:08 3,798.84 3,799.28 3,798.84 3,799.28 0.0K
12:09 3,799.31 3,799.47 3,799.31 3,799.46 0.0K
12:10 3,799.41 3,799.41 3,799.07 3,799.07 0.0K
12:11 3,799.21 3,799.45 3,798.83 3,799.33 0.0K
12:12 3,798.98 3,799.30 3,798.98 3,799.19 0.0K
12:13 3,799.08 3,799.44 3,799.06 3,799.44 0.0K
12:14 3,799.50 3,799.88 3,799.50 3,799.75 0.0K
12:15 3,799.81 3,799.85 3,799.51 3,799.51 0.0K
12:16 3,799.45 3,799.45 3,799.13 3,799.13 0.0K
12:17 3,799.15 3,799.15 3,798.80 3,798.80 0.0K
12:18 3,799.05 3,799.05 3,798.79 3,799.01 0.0K
12:19 3,799.00 3,799.03 3,798.99 3,799.03 0.0K
12:20 3,799.19 3,799.19 3,799.00 3,799.05 0.0K
12:21 3,798.82 3,798.94 3,798.82 3,798.94 0.0K
12:22 3,798.77 3,799.02 3,798.73 3,799.02 0.0K
12:23 3,799.03 3,799.03 3,798.93 3,798.95 0.0K
12:24 3,799.05 3,799.05 3,798.91 3,799.00 0.0K
12:25 3,798.98 3,799.01 3,798.91 3,798.91 0.0K
12:26 3,798.90 3,799.04 3,798.86 3,799.04 0.0K
12:27 3,799.13 3,799.13 3,798.98 3,799.10 0.0K
12:28 3,799.13 3,799.16 3,799.10 3,799.10 0.0K
12:29 3,799.06 3,799.37 3,799.06 3,799.37 0.0K
12:30 3,799.31 3,799.55 3,799.31 3,799.50 0.0K
12:31 3,799.63 3,799.81 3,799.59 3,799.81 0.0K
12:32 3,799.85 3,800.01 3,799.85 3,800.01 0.0K
12:33 3,800.04 3,800.12 3,799.99 3,800.12 0.0K
12:34 3,800.15 3,800.15 3,800.03 3,800.10 0.0K
12:35 3,799.69 3,799.82 3,799.69 3,799.80 0.0K
12:36 3,799.93 3,799.97 3,799.93 3,799.94 0.0K
12:37 3,799.92 3,800.09 3,799.77 3,800.09 0.0K
12:38 3,799.96 3,799.99 3,799.94 3,799.99 0.0K
12:39 3,800.05 3,800.20 3,800.02 3,800.12 0.0K
12:40 3,800.06 3,800.19 3,800.06 3,800.07 0.0K
12:41 3,800.11 3,800.31 3,800.11 3,800.18 0.0K
12:42 3,800.21 3,800.40 3,800.21 3,800.40 0.0K
12:43 3,800.41 3,800.59 3,800.41 3,800.59 0.0K
12:44 3,800.32 3,800.45 3,799.72 3,799.72 0.0K
12:45 3,799.82 3,799.82 3,799.70 3,799.75 0.0K
12:46 3,799.73 3,800.02 3,799.73 3,800.00 0.0K
12:47 3,799.89 3,799.89 3,799.77 3,799.77 0.0K
12:48 3,799.71 3,799.81 3,799.71 3,799.76 0.0K
12:49 3,799.63 3,799.78 3,799.58 3,799.64 0.0K
12:50 3,799.69 3,800.45 3,799.69 3,800.34 0.0K
12:51 3,800.34 3,800.44 3,800.34 3,800.42 0.0K
12:52 3,800.64 3,800.64 3,800.47 3,800.48 0.0K
12:53 3,800.34 3,800.37 3,800.33 3,800.37 0.0K
12:54 3,800.38 3,800.68 3,800.38 3,800.68 0.0K
12:55 3,800.71 3,800.71 3,800.47 3,800.47 0.0K
12:56 3,800.47 3,800.65 3,800.46 3,800.61 0.0K
12:57 3,800.56 3,800.63 3,800.53 3,800.63 0.0K
12:58 3,800.74 3,800.74 3,800.27 3,800.27 0.0K
12:59 3,800.20 3,800.24 3,799.96 3,799.96 0.0K
13:00 3,800.03 3,800.07 3,799.89 3,800.07 0.0K
13:01 3,800.13 3,800.19 3,800.05 3,800.19 0.0K
13:02 3,800.46 3,800.73 3,800.46 3,800.68 0.0K
13:03 3,800.70 3,800.95 3,800.70 3,800.95 0.0K
13:04 3,800.85 3,800.87 3,800.73 3,800.78 0.0K
13:05 3,800.92 3,801.03 3,800.83 3,800.83 0.0K
13:06 3,801.01 3,801.12 3,801.00 3,801.03 0.0K
13:07 3,800.83 3,800.83 3,800.74 3,800.76 0.0K
13:08 3,800.64 3,800.64 3,800.21 3,800.21 0.0K
13:09 3,800.15 3,800.15 3,799.47 3,799.47 0.0K
13:10 3,799.51 3,799.51 3,799.22 3,799.22 0.0K
13:11 3,799.25 3,799.52 3,799.25 3,799.52 0.0K
13:12 3,798.90 3,798.91 3,798.79 3,798.80 0.0K
13:13 3,798.99 3,798.99 3,798.73 3,798.76 0.0K
13:14 3,798.80 3,798.95 3,798.56 3,798.95 0.0K
13:15 3,798.98 3,799.01 3,798.97 3,798.97 0.0K
13:16 3,799.10 3,799.42 3,799.10 3,799.28 0.0K
13:17 3,799.43 3,799.43 3,799.25 3,799.25 0.0K
13:18 3,799.17 3,799.17 3,798.73 3,798.73 0.0K
13:19 3,798.37 3,798.61 3,798.37 3,798.61 0.0K
13:20 3,798.30 3,798.36 3,798.21 3,798.25 0.0K
13:21 3,797.95 3,798.00 3,797.47 3,798.00 0.0K
13:22 3,798.22 3,798.78 3,798.22 3,798.50 0.0K
13:23 3,798.63 3,798.68 3,798.63 3,798.66 0.0K
13:24 3,798.73 3,798.86 3,798.71 3,798.83 0.0K
13:25 3,798.90 3,799.01 3,798.81 3,798.95 0.0K
13:26 3,798.93 3,798.93 3,798.79 3,798.79 0.0K
13:27 3,798.77 3,798.77 3,798.77 3,798.77 0.0K
13:28 3,798.85 3,799.30 3,798.85 3,799.18 0.0K
13:29 3,799.13 3,799.13 3,798.68 3,798.68 0.0K
13:30 3,798.53 3,798.53 3,797.87 3,797.87 0.0K
13:31 3,797.87 3,798.07 3,797.87 3,798.07 0.0K
13:32 3,798.03 3,798.19 3,797.57 3,797.57 0.0K
13:33 3,797.60 3,797.60 3,797.40 3,797.40 0.0K
13:34 3,797.71 3,798.19 3,797.71 3,798.15 0.0K
13:35 3,798.18 3,798.36 3,798.12 3,798.36 0.0K
13:36 3,798.18 3,798.18 3,797.95 3,797.95 0.0K
13:37 3,798.00 3,798.00 3,797.71 3,797.71 0.0K
13:38 3,797.59 3,797.60 3,797.23 3,797.23 0.0K
13:39 3,797.27 3,797.39 3,797.12 3,797.39 0.0K
13:40 3,797.40 3,797.44 3,797.40 3,797.42 0.0K
13:41 3,797.05 3,797.09 3,796.94 3,797.09 0.0K
13:42 3,797.04 3,797.04 3,796.65 3,796.65 0.0K
13:43 3,796.77 3,796.84 3,796.68 3,796.69 0.0K
13:44 3,796.69 3,797.03 3,796.69 3,797.03 0.0K
13:45 3,796.95 3,797.26 3,796.84 3,797.21 0.0K
13:46 3,797.44 3,797.44 3,797.37 3,797.37 0.0K
13:47 3,797.24 3,797.27 3,796.79 3,796.79 0.0K
13:48 3,796.89 3,797.24 3,796.89 3,797.24 0.0K
13:49 3,797.60 3,798.29 3,797.60 3,798.29 0.0K
13:50 3,798.43 3,798.51 3,798.34 3,798.51 0.0K
13:51 3,798.88 3,798.88 3,798.43 3,798.43 0.0K
13:52 3,798.39 3,798.54 3,798.39 3,798.48 0.0K
13:53 3,798.48 3,798.49 3,798.08 3,798.08 0.0K
13:54 3,797.98 3,798.41 3,797.98 3,798.03 0.0K
13:55 3,798.06 3,798.22 3,798.06 3,798.22 0.0K
13:56 3,798.30 3,798.69 3,798.30 3,798.68 0.0K
13:57 3,798.57 3,798.75 3,798.41 3,798.41 0.0K
13:58 3,798.44 3,798.53 3,798.34 3,798.53 0.0K
13:59 3,798.57 3,798.57 3,798.09 3,798.09 0.0K
14:00 3,797.94 3,798.27 3,797.94 3,798.21 0.0K
14:01 3,798.19 3,798.33 3,798.16 3,798.33 0.0K
14:02 3,798.42 3,798.63 3,798.42 3,798.49 0.0K
14:03 3,798.50 3,798.64 3,798.50 3,798.54 0.0K
14:04 3,798.36 3,798.36 3,798.09 3,798.31 0.0K
14:05 3,798.22 3,798.48 3,798.18 3,798.48 0.0K
14:06 3,798.44 3,798.44 3,797.12 3,797.12 0.0K
14:07 3,796.87 3,796.87 3,795.47 3,795.54 0.0K
14:08 3,794.92 3,794.92 3,793.65 3,794.19 0.0K
14:09 3,794.70 3,794.70 3,794.02 3,794.26 0.0K
14:10 3,794.50 3,794.92 3,794.50 3,794.84 0.0K
14:11 3,794.79 3,795.41 3,794.79 3,795.41 0.0K
14:12 3,795.42 3,795.42 3,794.90 3,795.25 0.0K
14:13 3,794.99 3,794.99 3,794.29 3,794.53 0.0K
14:14 3,794.98 3,794.98 3,794.78 3,794.78 0.0K
14:15 3,794.72 3,794.85 3,794.72 3,794.85 0.0K
14:16 3,794.77 3,794.77 3,794.48 3,794.67 0.0K
14:17 3,794.64 3,794.69 3,794.34 3,794.54 0.0K
14:18 3,794.60 3,794.60 3,794.26 3,794.26 0.0K
14:19 3,794.24 3,794.24 3,793.55 3,793.55 0.0K
14:20 3,793.53 3,793.53 3,792.80 3,792.80 0.0K
14:21 3,792.95 3,794.02 3,792.95 3,794.00 0.0K
14:22 3,794.10 3,794.33 3,794.10 3,794.33 0.0K
14:23 3,794.39 3,794.39 3,794.26 3,794.31 0.0K
14:24 3,794.52 3,797.03 3,794.52 3,796.76 0.0K
14:25 3,796.46 3,796.85 3,796.46 3,796.58 0.0K
14:26 3,796.57 3,796.64 3,796.40 3,796.40 0.0K
14:27 3,796.40 3,796.40 3,796.18 3,796.22 0.0K
14:28 3,796.39 3,796.48 3,796.39 3,796.48 0.0K
14:29 3,796.46 3,796.50 3,796.17 3,796.17 0.0K
14:30 3,796.18 3,796.22 3,795.97 3,795.97 0.0K
14:31 3,796.09 3,796.28 3,795.81 3,796.28 0.0K
14:32 3,796.21 3,796.47 3,796.21 3,796.47 0.0K
14:33 3,796.46 3,796.82 3,796.46 3,796.66 0.0K
14:34 3,796.83 3,796.83 3,796.75 3,796.75 0.0K
14:35 3,796.89 3,797.20 3,796.89 3,797.10 0.0K
14:36 3,797.22 3,797.32 3,796.76 3,796.76 0.0K
14:37 3,796.68 3,796.91 3,796.68 3,796.91 0.0K
14:38 3,796.96 3,796.96 3,796.32 3,796.32 0.0K
14:39 3,796.29 3,796.29 3,795.97 3,795.97 0.0K
14:40 3,796.02 3,796.28 3,796.02 3,796.24 0.0K
14:41 3,796.21 3,796.28 3,795.97 3,796.28 0.0K
14:42 3,796.45 3,796.58 3,796.40 3,796.40 0.0K
14:43 3,796.25 3,796.25 3,796.09 3,796.11 0.0K
14:44 3,796.11 3,796.32 3,796.11 3,796.32 0.0K
14:45 3,796.33 3,796.63 3,796.33 3,796.55 0.0K
14:46 3,796.51 3,796.68 3,796.47 3,796.68 0.0K
14:47 3,796.90 3,797.15 3,796.90 3,797.15 0.0K
14:48 3,797.30 3,798.02 3,797.30 3,798.02 0.0K
14:49 3,798.04 3,798.23 3,798.04 3,798.23 0.0K
14:50 3,798.50 3,798.50 3,798.16 3,798.17 0.0K
14:51 3,798.37 3,798.83 3,798.37 3,798.83 0.0K
14:52 3,798.91 3,798.91 3,798.67 3,798.67 0.0K
14:53 3,798.57 3,799.01 3,798.57 3,799.01 0.0K
14:54 3,799.06 3,799.06 3,798.88 3,798.88 0.0K
14:55 3,798.81 3,798.96 3,798.81 3,798.96 0.0K
14:56 3,798.80 3,798.88 3,798.80 3,798.81 0.0K
14:57 3,798.74 3,798.85 3,798.73 3,798.85 0.0K
14:58 3,798.77 3,798.83 3,798.70 3,798.83 0.0K
14:59 3,798.80 3,798.86 3,798.52 3,798.52 0.0K
15:00 3,798.53 3,798.53 3,798.16 3,798.25 0.0K
15:01 3,798.42 3,798.48 3,798.32 3,798.48 0.0K
15:02 3,798.55 3,798.55 3,798.10 3,798.43 0.0K
15:03 3,798.68 3,798.68 3,798.39 3,798.65 0.0K
15:04 3,798.61 3,798.61 3,798.40 3,798.40 0.0K
15:05 3,798.46 3,798.49 3,798.42 3,798.47 0.0K
15:06 3,798.45 3,798.52 3,797.90 3,797.90 0.0K
15:07 3,798.07 3,798.07 3,797.84 3,797.84 0.0K
15:08 3,797.90 3,798.22 3,797.90 3,798.22 0.0K
15:09 3,798.26 3,798.42 3,798.26 3,798.33 0.0K
15:10 3,798.44 3,798.44 3,798.17 3,798.17 0.0K
15:11 3,798.14 3,798.14 3,797.94 3,798.00 0.0K
15:12 3,798.23 3,798.25 3,798.03 3,798.25 0.0K
15:13 3,798.19 3,798.65 3,798.19 3,798.65 0.0K
15:14 3,798.76 3,798.92 3,798.76 3,798.87 0.0K
15:15 3,798.84 3,798.92 3,798.79 3,798.83 0.0K
15:16 3,798.73 3,798.73 3,798.35 3,798.35 0.0K
15:17 3,798.57 3,798.57 3,798.30 3,798.48 0.0K
15:18 3,798.25 3,798.33 3,798.20 3,798.31 0.0K
15:19 3,798.42 3,798.49 3,798.33 3,798.33 0.0K
15:20 3,798.27 3,798.35 3,798.25 3,798.26 0.0K
15:21 3,798.20 3,798.20 3,798.12 3,798.14 0.0K
15:22 3,798.09 3,798.17 3,798.09 3,798.17 0.0K
15:23 3,798.18 3,798.34 3,798.06 3,798.34 0.0K
15:24 3,798.24 3,798.60 3,798.24 3,798.59 0.0K
15:25 3,798.67 3,799.05 3,798.67 3,799.05 0.0K
15:26 3,799.01 3,799.02 3,798.86 3,798.86 0.0K
15:27 3,798.90 3,798.90 3,798.63 3,798.63 0.0K
15:28 3,798.67 3,798.69 3,798.62 3,798.69 0.0K
15:29 3,798.57 3,798.66 3,798.44 3,798.44 0.0K
15:30 3,798.33 3,798.60 3,798.33 3,798.53 0.0K
15:31 3,798.33 3,798.91 3,798.33 3,798.91 0.0K
15:32 3,799.07 3,799.28 3,799.07 3,799.27 0.0K
15:33 3,799.32 3,799.36 3,799.08 3,799.08 0.0K
15:34 3,798.86 3,798.94 3,798.56 3,798.56 0.0K
15:35 3,798.47 3,798.50 3,798.10 3,798.10 0.0K
15:36 3,798.08 3,798.08 3,797.89 3,797.89 0.0K
15:37 3,797.94 3,797.94 3,797.76 3,797.76 0.0K
15:38 3,797.75 3,798.45 3,797.75 3,798.33 0.0K
15:39 3,798.34 3,798.72 3,798.34 3,798.52 0.0K
15:40 3,798.46 3,798.76 3,798.46 3,798.64 0.0K
15:41 3,798.67 3,798.71 3,798.62 3,798.67 0.0K
15:42 3,798.72 3,798.72 3,798.55 3,798.55 0.0K
15:43 3,798.62 3,798.62 3,797.96 3,797.96 0.0K
15:44 3,797.57 3,797.85 3,797.57 3,797.82 0.0K
15:45 3,797.85 3,798.55 3,797.85 3,798.55 0.0K
15:46 3,798.73 3,798.73 3,798.05 3,798.05 0.0K
15:47 3,798.01 3,798.01 3,797.59 3,797.76 0.0K
15:48 3,797.92 3,797.92 3,797.41 3,797.41 0.0K
15:49 3,797.34 3,797.34 3,797.01 3,797.01 0.0K
15:50 3,797.05 3,798.57 3,797.05 3,797.91 0.0K
15:51 3,797.84 3,798.24 3,797.71 3,798.24 0.0K
15:52 3,798.47 3,798.59 3,798.36 3,798.36 0.0K
15:53 3,798.50 3,798.95 3,798.48 3,798.95 0.0K
15:54 3,798.35 3,799.73 3,798.35 3,799.73 0.0K
15:55 3,799.85 3,801.36 3,799.85 3,801.13 0.0K
15:56 3,801.02 3,801.02 3,800.72 3,800.80 0.0K
15:57 3,800.56 3,801.32 3,800.56 3,801.31 0.0K
15:58 3,801.58 3,802.40 3,801.58 3,802.40 0.0K
15:59 3,802.59 3,802.93 3,802.50 3,802.66 0.0K
16:00 3,803.77 3,803.90 3,803.65 3,803.65 0.0K
16:01 3,803.65 3,803.70 3,803.64 3,803.70 0.0K
16:02 3,803.64 3,803.67 3,803.64 3,803.66 0.0K
16:03 3,803.68 3,803.70 3,803.68 3,803.70 0.0K
16:04 3,803.64 3,803.72 3,803.64 3,803.66 0.0K
16:05 3,803.69 3,803.85 3,803.64 3,803.64 0.0K
16:06 3,803.69 3,803.69 3,803.63 3,803.66 0.0K
16:07 3,803.64 3,803.75 3,803.64 3,803.75 0.0K
16:08 3,803.73 3,803.73 3,803.68 3,803.70 0.0K
16:09 3,803.70 3,803.74 3,803.70 3,803.72 0.0K
16:10 3,803.71 3,803.82 3,803.71 3,803.82 0.0K
16:11 3,803.81 3,803.81 3,803.75 3,803.75 0.0K
16:12 3,803.86 3,803.86 3,803.82 3,803.83 0.0K
16:13 3,803.83 3,803.83 3,803.74 3,803.78 0.0K
16:14 3,803.73 3,803.75 3,803.73 3,803.75 0.0K
16:15 3,803.66 3,803.66 3,803.66 3,803.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし