CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,779.59 3,780.86 3,779.59 3,780.70 0.0K
09:32 3,780.11 3,781.48 3,780.11 3,781.27 0.0K
09:33 3,780.67 3,781.21 3,780.67 3,781.14 0.0K
09:34 3,781.29 3,781.29 3,779.83 3,779.83 0.0K
09:35 3,780.39 3,780.78 3,780.39 3,780.58 0.0K
09:36 3,780.27 3,780.49 3,780.27 3,780.33 0.0K
09:37 3,780.40 3,780.40 3,779.76 3,779.80 0.0K
09:38 3,779.06 3,779.06 3,776.78 3,776.78 0.0K
09:39 3,776.08 3,776.95 3,776.08 3,776.95 0.0K
09:40 3,777.01 3,777.18 3,776.55 3,777.18 0.0K
09:41 3,777.47 3,777.47 3,776.81 3,776.81 0.0K
09:42 3,776.75 3,777.17 3,776.75 3,777.17 0.0K
09:43 3,778.06 3,779.04 3,778.01 3,779.04 0.0K
09:44 3,779.11 3,779.20 3,778.90 3,778.96 0.0K
09:45 3,779.78 3,780.33 3,779.78 3,779.90 0.0K
09:46 3,779.94 3,780.67 3,779.94 3,780.67 0.0K
09:47 3,780.22 3,780.22 3,778.94 3,779.09 0.0K
09:48 3,779.00 3,779.22 3,778.43 3,779.22 0.0K
09:49 3,779.08 3,779.40 3,779.08 3,779.40 0.0K
09:50 3,778.75 3,779.13 3,778.54 3,779.13 0.0K
09:51 3,779.21 3,779.21 3,778.92 3,779.02 0.0K
09:52 3,778.98 3,779.46 3,778.92 3,779.11 0.0K
09:53 3,779.28 3,779.75 3,779.24 3,779.24 0.0K
09:54 3,779.18 3,779.22 3,779.12 3,779.12 0.0K
09:55 3,779.30 3,779.88 3,779.30 3,779.88 0.0K
09:56 3,780.30 3,780.54 3,780.30 3,780.54 0.0K
09:57 3,780.91 3,780.91 3,780.27 3,780.58 0.0K
09:58 3,780.96 3,781.04 3,780.46 3,780.46 0.0K
09:59 3,780.83 3,781.59 3,780.83 3,781.59 0.0K
10:00 3,780.87 3,781.40 3,780.87 3,781.27 0.0K
10:01 3,781.70 3,781.70 3,781.37 3,781.37 0.0K
10:02 3,781.31 3,782.24 3,781.31 3,782.24 0.0K
10:03 3,783.77 3,784.14 3,783.26 3,783.26 0.0K
10:04 3,783.32 3,783.32 3,781.81 3,781.81 0.0K
10:05 3,782.03 3,782.19 3,781.63 3,782.19 0.0K
10:06 3,782.25 3,782.25 3,781.86 3,782.18 0.0K
10:07 3,781.41 3,781.41 3,779.16 3,780.50 0.0K
10:08 3,780.69 3,781.23 3,780.61 3,780.61 0.0K
10:09 3,780.63 3,780.63 3,780.08 3,780.57 0.0K
10:10 3,781.04 3,781.56 3,780.90 3,781.14 0.0K
10:11 3,781.57 3,782.01 3,781.56 3,781.91 0.0K
10:12 3,782.47 3,782.83 3,782.16 3,782.16 0.0K
10:13 3,782.12 3,782.21 3,781.10 3,782.21 0.0K
10:14 3,782.50 3,782.56 3,782.42 3,782.42 0.0K
10:15 3,782.33 3,782.74 3,782.33 3,782.70 0.0K
10:16 3,782.67 3,783.16 3,782.67 3,783.13 0.0K
10:17 3,783.28 3,783.82 3,783.19 3,783.82 0.0K
10:18 3,784.11 3,784.11 3,783.85 3,783.96 0.0K
10:19 3,784.05 3,784.88 3,784.05 3,784.88 0.0K
10:20 3,785.13 3,785.40 3,785.02 3,785.40 0.0K
10:21 3,785.51 3,785.51 3,784.81 3,784.81 0.0K
10:22 3,785.12 3,786.22 3,785.12 3,786.22 0.0K
10:23 3,786.13 3,786.21 3,786.07 3,786.07 0.0K
10:24 3,785.68 3,786.53 3,785.68 3,786.53 0.0K
10:25 3,786.11 3,786.11 3,785.79 3,785.79 0.0K
10:26 3,786.40 3,786.40 3,785.00 3,785.00 0.0K
10:27 3,784.82 3,785.13 3,783.71 3,783.71 0.0K
10:28 3,784.46 3,785.21 3,784.46 3,785.21 0.0K
10:29 3,785.43 3,785.53 3,785.34 3,785.53 0.0K
10:30 3,785.67 3,785.67 3,785.51 3,785.66 0.0K
10:31 3,785.82 3,786.02 3,785.68 3,786.02 0.0K
10:32 3,786.11 3,786.58 3,786.11 3,786.27 0.0K
10:33 3,786.36 3,786.79 3,786.36 3,786.79 0.0K
10:34 3,786.85 3,786.85 3,786.51 3,786.72 0.0K
10:35 3,786.66 3,786.79 3,786.65 3,786.79 0.0K
10:36 3,786.87 3,787.14 3,786.84 3,787.06 0.0K
10:37 3,786.99 3,787.30 3,786.99 3,787.08 0.0K
10:38 3,787.17 3,787.85 3,787.17 3,787.85 0.0K
10:39 3,787.67 3,788.48 3,787.05 3,788.29 0.0K
10:40 3,788.35 3,789.14 3,788.35 3,789.14 0.0K
10:41 3,789.32 3,789.32 3,788.84 3,788.84 0.0K
10:42 3,788.81 3,789.40 3,788.81 3,789.31 0.0K
10:43 3,789.22 3,789.77 3,789.22 3,789.73 0.0K
10:44 3,790.06 3,790.55 3,790.06 3,790.18 0.0K
10:45 3,789.64 3,789.76 3,789.64 3,789.67 0.0K
10:46 3,789.78 3,789.78 3,789.50 3,789.58 0.0K
10:47 3,789.65 3,789.65 3,789.51 3,789.62 0.0K
10:48 3,789.26 3,789.92 3,789.26 3,789.48 0.0K
10:49 3,789.27 3,789.27 3,789.02 3,789.12 0.0K
10:50 3,789.20 3,789.29 3,789.15 3,789.29 0.0K
10:51 3,788.96 3,788.96 3,788.59 3,788.59 0.0K
10:52 3,788.72 3,789.11 3,788.37 3,788.37 0.0K
10:53 3,788.04 3,788.65 3,788.00 3,788.65 0.0K
10:54 3,788.46 3,788.77 3,788.46 3,788.46 0.0K
10:55 3,788.53 3,788.53 3,788.37 3,788.45 0.0K
10:56 3,787.70 3,788.02 3,787.70 3,787.90 0.0K
10:57 3,788.66 3,789.18 3,788.66 3,788.87 0.0K
10:58 3,788.76 3,788.88 3,788.73 3,788.83 0.0K
10:59 3,788.75 3,788.75 3,788.60 3,788.61 0.0K
11:00 3,788.88 3,789.07 3,788.78 3,788.78 0.0K
11:01 3,788.71 3,788.97 3,788.71 3,788.74 0.0K
11:02 3,788.79 3,788.94 3,788.65 3,788.65 0.0K
11:03 3,788.90 3,789.11 3,788.80 3,789.11 0.0K
11:04 3,789.08 3,789.17 3,788.95 3,788.95 0.0K
11:05 3,788.95 3,789.07 3,788.95 3,789.07 0.0K
11:06 3,789.20 3,789.68 3,789.20 3,789.68 0.0K
11:07 3,789.75 3,789.91 3,789.39 3,789.91 0.0K
11:08 3,790.18 3,790.31 3,789.79 3,789.79 0.0K
11:09 3,789.84 3,789.84 3,789.52 3,789.63 0.0K
11:10 3,789.85 3,790.07 3,789.64 3,790.07 0.0K
11:11 3,789.88 3,790.26 3,789.88 3,790.12 0.0K
11:12 3,790.22 3,790.22 3,790.03 3,790.12 0.0K
11:13 3,790.10 3,790.10 3,789.98 3,789.98 0.0K
11:14 3,789.93 3,790.21 3,789.93 3,790.06 0.0K
11:15 3,789.99 3,789.99 3,789.77 3,789.84 0.0K
11:16 3,789.87 3,790.05 3,789.77 3,789.77 0.0K
11:17 3,789.57 3,789.57 3,789.14 3,789.14 0.0K
11:18 3,789.21 3,789.52 3,789.21 3,789.36 0.0K
11:19 3,789.38 3,789.68 3,789.38 3,789.68 0.0K
11:20 3,789.73 3,789.73 3,789.40 3,789.40 0.0K
11:21 3,789.44 3,789.44 3,789.20 3,789.20 0.0K
11:22 3,789.02 3,789.24 3,788.83 3,789.24 0.0K
11:23 3,789.14 3,789.19 3,789.10 3,789.10 0.0K
11:24 3,789.08 3,789.48 3,789.08 3,789.48 0.0K
11:25 3,789.54 3,789.54 3,788.55 3,788.55 0.0K
11:26 3,788.60 3,788.73 3,788.43 3,788.43 0.0K
11:27 3,788.64 3,788.82 3,788.57 3,788.58 0.0K
11:28 3,788.47 3,788.47 3,787.91 3,788.01 0.0K
11:29 3,788.01 3,788.92 3,788.01 3,788.92 0.0K
11:30 3,789.24 3,789.85 3,789.05 3,789.85 0.0K
11:31 3,789.85 3,789.85 3,788.41 3,788.41 0.0K
11:32 3,788.23 3,788.46 3,787.99 3,788.26 0.0K
11:33 3,788.23 3,788.23 3,787.80 3,788.11 0.0K
11:34 3,787.69 3,788.23 3,787.69 3,788.23 0.0K
11:35 3,788.14 3,788.26 3,787.82 3,788.02 0.0K
11:36 3,788.30 3,788.67 3,788.30 3,788.59 0.0K
11:37 3,788.38 3,788.38 3,787.70 3,788.26 0.0K
11:38 3,788.42 3,788.42 3,788.11 3,788.38 0.0K
11:39 3,788.88 3,789.16 3,788.88 3,789.16 0.0K
11:40 3,789.25 3,789.47 3,789.18 3,789.18 0.0K
11:41 3,789.03 3,789.03 3,788.66 3,788.81 0.0K
11:42 3,788.77 3,788.78 3,788.70 3,788.70 0.0K
11:43 3,788.81 3,788.82 3,788.47 3,788.47 0.0K
11:44 3,788.39 3,788.85 3,788.39 3,788.78 0.0K
11:45 3,789.16 3,789.16 3,789.06 3,789.09 0.0K
11:46 3,788.96 3,788.96 3,788.55 3,788.71 0.0K
11:47 3,788.65 3,788.87 3,788.65 3,788.87 0.0K
11:48 3,788.77 3,788.77 3,788.62 3,788.71 0.0K
11:49 3,788.61 3,788.76 3,788.60 3,788.74 0.0K
11:50 3,788.82 3,788.82 3,788.47 3,788.66 0.0K
11:51 3,788.68 3,788.68 3,788.14 3,788.14 0.0K
11:52 3,788.22 3,788.24 3,787.97 3,788.24 0.0K
11:53 3,788.16 3,788.18 3,787.88 3,787.88 0.0K
11:54 3,788.02 3,789.26 3,788.02 3,789.26 0.0K
11:55 3,789.56 3,789.56 3,789.16 3,789.16 0.0K
11:56 3,788.66 3,788.76 3,788.21 3,788.21 0.0K
11:57 3,787.89 3,787.89 3,787.09 3,787.40 0.0K
11:58 3,786.93 3,786.93 3,786.03 3,786.23 0.0K
11:59 3,785.89 3,785.95 3,785.89 3,785.91 0.0K
12:00 3,785.97 3,786.15 3,785.66 3,786.15 0.0K
12:01 3,785.94 3,786.49 3,785.94 3,786.23 0.0K
12:02 3,786.41 3,786.41 3,786.03 3,786.03 0.0K
12:03 3,786.01 3,786.05 3,785.78 3,786.05 0.0K
12:04 3,786.19 3,786.50 3,786.19 3,786.50 0.0K
12:05 3,786.54 3,786.68 3,786.48 3,786.68 0.0K
12:06 3,786.86 3,787.11 3,786.86 3,786.99 0.0K
12:07 3,786.85 3,787.24 3,786.85 3,786.91 0.0K
12:08 3,786.95 3,786.97 3,786.70 3,786.97 0.0K
12:09 3,787.02 3,787.20 3,787.00 3,787.20 0.0K
12:10 3,787.23 3,787.34 3,786.99 3,787.34 0.0K
12:11 3,787.84 3,787.84 3,786.66 3,786.66 0.0K
12:12 3,787.03 3,787.56 3,786.97 3,786.97 0.0K
12:13 3,787.48 3,788.10 3,787.48 3,787.81 0.0K
12:14 3,787.21 3,787.21 3,786.61 3,786.71 0.0K
12:15 3,786.54 3,786.56 3,786.53 3,786.54 0.0K
12:16 3,786.34 3,786.40 3,786.23 3,786.23 0.0K
12:17 3,786.19 3,786.20 3,785.96 3,785.96 0.0K
12:18 3,786.07 3,786.29 3,786.07 3,786.29 0.0K
12:19 3,786.23 3,786.23 3,785.58 3,785.58 0.0K
12:20 3,785.90 3,786.45 3,785.90 3,786.45 0.0K
12:21 3,786.30 3,786.66 3,786.30 3,786.40 0.0K
12:22 3,786.55 3,786.84 3,786.51 3,786.84 0.0K
12:23 3,786.92 3,786.92 3,786.69 3,786.69 0.0K
12:24 3,786.60 3,786.60 3,786.35 3,786.35 0.0K
12:25 3,786.50 3,786.50 3,786.28 3,786.45 0.0K
12:26 3,786.71 3,786.71 3,786.47 3,786.47 0.0K
12:27 3,786.50 3,786.50 3,786.40 3,786.45 0.0K
12:28 3,786.17 3,786.29 3,786.17 3,786.29 0.0K
12:29 3,786.24 3,786.26 3,786.06 3,786.26 0.0K
12:30 3,786.29 3,786.29 3,785.89 3,786.17 0.0K
12:31 3,786.32 3,786.70 3,786.32 3,786.70 0.0K
12:32 3,786.79 3,786.79 3,786.45 3,786.49 0.0K
12:33 3,786.41 3,786.49 3,786.41 3,786.45 0.0K
12:34 3,786.36 3,786.36 3,786.21 3,786.21 0.0K
12:35 3,786.32 3,786.44 3,786.32 3,786.44 0.0K
12:36 3,786.53 3,786.56 3,786.53 3,786.55 0.0K
12:37 3,786.57 3,786.65 3,786.57 3,786.62 0.0K
12:38 3,786.72 3,786.72 3,786.25 3,786.25 0.0K
12:39 3,786.33 3,786.51 3,786.33 3,786.47 0.0K
12:40 3,786.44 3,786.61 3,786.41 3,786.41 0.0K
12:41 3,786.70 3,786.70 3,786.43 3,786.43 0.0K
12:42 3,786.42 3,786.56 3,786.35 3,786.49 0.0K
12:43 3,786.45 3,786.45 3,786.11 3,786.11 0.0K
12:44 3,786.05 3,786.52 3,786.05 3,786.52 0.0K
12:45 3,786.44 3,786.81 3,786.38 3,786.38 0.0K
12:46 3,786.44 3,787.18 3,786.44 3,787.14 0.0K
12:47 3,787.12 3,787.12 3,786.72 3,786.72 0.0K
12:48 3,787.02 3,787.02 3,786.90 3,786.99 0.0K
12:49 3,787.07 3,787.27 3,787.07 3,787.25 0.0K
12:50 3,787.29 3,787.29 3,786.97 3,787.09 0.0K
12:51 3,787.07 3,787.07 3,786.87 3,786.87 0.0K
12:52 3,786.90 3,787.20 3,786.90 3,787.09 0.0K
12:53 3,787.16 3,787.29 3,787.13 3,787.29 0.0K
12:54 3,787.13 3,787.33 3,787.13 3,787.33 0.0K
12:55 3,787.63 3,787.63 3,787.12 3,787.12 0.0K
12:56 3,787.06 3,787.06 3,786.94 3,786.97 0.0K
12:57 3,786.38 3,787.37 3,786.38 3,787.37 0.0K
12:58 3,787.94 3,787.94 3,786.82 3,786.94 0.0K
12:59 3,786.96 3,786.96 3,786.36 3,786.36 0.0K
13:00 3,786.41 3,786.41 3,785.63 3,785.70 0.0K
13:01 3,786.04 3,786.87 3,786.04 3,786.87 0.0K
13:02 3,787.19 3,787.19 3,786.55 3,786.75 0.0K
13:03 3,786.63 3,786.85 3,786.30 3,786.85 0.0K
13:04 3,786.77 3,786.77 3,786.10 3,786.10 0.0K
13:05 3,786.02 3,786.05 3,785.83 3,786.05 0.0K
13:06 3,785.99 3,786.00 3,785.74 3,785.74 0.0K
13:07 3,785.74 3,785.74 3,785.55 3,785.71 0.0K
13:08 3,785.61 3,786.10 3,785.61 3,785.88 0.0K
13:09 3,785.96 3,786.34 3,785.96 3,786.34 0.0K
13:10 3,786.47 3,787.07 3,786.47 3,787.07 0.0K
13:11 3,786.92 3,787.05 3,786.11 3,786.11 0.0K
13:12 3,786.51 3,787.25 3,786.48 3,786.48 0.0K
13:13 3,786.13 3,786.69 3,785.83 3,786.69 0.0K
13:14 3,786.52 3,786.52 3,785.86 3,785.88 0.0K
13:15 3,785.69 3,785.72 3,785.41 3,785.41 0.0K
13:16 3,785.54 3,786.91 3,785.00 3,786.91 0.0K
13:17 3,787.60 3,787.78 3,787.53 3,787.67 0.0K
13:18 3,788.21 3,788.94 3,788.15 3,788.15 0.0K
13:19 3,788.10 3,788.10 3,783.32 3,783.32 0.0K
13:20 3,783.46 3,784.05 3,782.95 3,784.05 0.0K
13:21 3,784.20 3,784.51 3,783.97 3,784.51 0.0K
13:22 3,784.63 3,784.67 3,784.21 3,784.21 0.0K
13:23 3,784.21 3,784.27 3,783.61 3,784.20 0.0K
13:24 3,784.82 3,785.68 3,784.82 3,785.68 0.0K
13:25 3,785.63 3,785.69 3,785.47 3,785.47 0.0K
13:26 3,785.45 3,786.58 3,785.45 3,786.30 0.0K
13:27 3,786.40 3,786.51 3,785.93 3,786.51 0.0K
13:28 3,786.33 3,786.95 3,786.33 3,786.85 0.0K
13:29 3,786.92 3,787.00 3,786.40 3,786.40 0.0K
13:30 3,786.34 3,786.99 3,786.34 3,786.99 0.0K
13:31 3,786.84 3,786.88 3,786.56 3,786.56 0.0K
13:32 3,786.56 3,786.56 3,786.39 3,786.50 0.0K
13:33 3,786.70 3,787.03 3,786.19 3,787.03 0.0K
13:34 3,787.64 3,787.64 3,787.33 3,787.33 0.0K
13:35 3,787.27 3,787.27 3,786.65 3,786.71 0.0K
13:36 3,786.53 3,786.96 3,786.48 3,786.48 0.0K
13:37 3,786.59 3,786.78 3,786.59 3,786.78 0.0K
13:38 3,786.76 3,786.80 3,786.60 3,786.60 0.0K
13:39 3,786.58 3,787.31 3,786.58 3,787.31 0.0K
13:40 3,787.56 3,787.93 3,787.15 3,787.15 0.0K
13:41 3,784.99 3,784.99 3,783.54 3,783.54 0.0K
13:42 3,784.46 3,784.46 3,783.23 3,783.53 0.0K
13:43 3,783.68 3,783.68 3,782.05 3,782.05 0.0K
13:44 3,782.67 3,785.02 3,782.67 3,784.55 0.0K
13:45 3,784.48 3,784.72 3,784.48 3,784.65 0.0K
13:46 3,784.77 3,785.02 3,784.56 3,785.02 0.0K
13:47 3,784.94 3,785.80 3,784.94 3,785.53 0.0K
13:48 3,785.50 3,785.63 3,785.46 3,785.63 0.0K
13:49 3,785.60 3,785.99 3,785.60 3,785.94 0.0K
13:50 3,785.92 3,785.92 3,785.69 3,785.82 0.0K
13:51 3,785.80 3,785.82 3,785.55 3,785.60 0.0K
13:52 3,785.51 3,785.51 3,784.39 3,784.75 0.0K
13:53 3,784.97 3,785.82 3,784.97 3,785.65 0.0K
13:54 3,785.42 3,786.75 3,785.42 3,786.75 0.0K
13:55 3,785.87 3,785.94 3,785.87 3,785.92 0.0K
13:56 3,785.39 3,785.39 3,785.23 3,785.39 0.0K
13:57 3,785.54 3,787.09 3,785.54 3,787.09 0.0K
13:58 3,787.21 3,787.65 3,787.21 3,787.65 0.0K
13:59 3,787.60 3,787.81 3,787.60 3,787.71 0.0K
14:00 3,787.98 3,788.51 3,787.69 3,788.04 0.0K
14:01 3,787.94 3,788.41 3,787.94 3,788.31 0.0K
14:02 3,787.92 3,787.92 3,787.68 3,787.68 0.0K
14:03 3,787.52 3,788.39 3,787.52 3,788.39 0.0K
14:04 3,788.56 3,789.67 3,788.56 3,789.67 0.0K
14:05 3,790.18 3,790.18 3,789.52 3,789.52 0.0K
14:06 3,789.50 3,790.32 3,789.50 3,790.32 0.0K
14:07 3,790.19 3,790.37 3,790.19 3,790.37 0.0K
14:08 3,790.35 3,791.20 3,790.35 3,790.90 0.0K
14:09 3,790.89 3,790.95 3,790.89 3,790.89 0.0K
14:10 3,790.93 3,791.14 3,790.82 3,790.82 0.0K
14:11 3,790.72 3,790.78 3,790.42 3,790.60 0.0K
14:12 3,790.51 3,790.88 3,790.39 3,790.70 0.0K
14:13 3,791.08 3,791.57 3,791.07 3,791.07 0.0K
14:14 3,791.02 3,791.46 3,791.02 3,791.46 0.0K
14:15 3,791.38 3,791.40 3,791.31 3,791.36 0.0K
14:16 3,791.41 3,791.86 3,791.41 3,791.86 0.0K
14:17 3,791.93 3,792.53 3,791.93 3,792.35 0.0K
14:18 3,792.37 3,792.49 3,792.36 3,792.36 0.0K
14:19 3,792.35 3,792.35 3,792.24 3,792.29 0.0K
14:20 3,792.32 3,792.32 3,791.97 3,792.03 0.0K
14:21 3,792.06 3,792.35 3,792.06 3,792.35 0.0K
14:22 3,792.32 3,792.65 3,792.32 3,792.46 0.0K
14:23 3,792.32 3,792.45 3,792.32 3,792.34 0.0K
14:24 3,792.31 3,792.31 3,791.80 3,791.80 0.0K
14:25 3,791.61 3,791.83 3,791.44 3,791.83 0.0K
14:26 3,791.97 3,791.97 3,791.79 3,791.85 0.0K
14:27 3,791.66 3,791.89 3,791.60 3,791.60 0.0K
14:28 3,791.56 3,791.66 3,791.45 3,791.52 0.0K
14:29 3,791.70 3,791.75 3,791.70 3,791.73 0.0K
14:30 3,791.71 3,791.71 3,791.38 3,791.38 0.0K
14:31 3,791.68 3,792.03 3,791.68 3,792.03 0.0K
14:32 3,792.05 3,792.23 3,792.01 3,792.23 0.0K
14:33 3,792.39 3,792.43 3,792.35 3,792.35 0.0K
14:34 3,792.85 3,793.31 3,792.85 3,793.08 0.0K
14:35 3,793.16 3,793.21 3,793.03 3,793.03 0.0K
14:36 3,793.09 3,793.68 3,793.09 3,793.33 0.0K
14:37 3,793.38 3,793.56 3,793.21 3,793.56 0.0K
14:38 3,793.62 3,793.62 3,793.53 3,793.59 0.0K
14:39 3,793.51 3,793.51 3,793.31 3,793.31 0.0K
14:40 3,793.33 3,793.33 3,792.79 3,792.79 0.0K
14:41 3,792.90 3,792.98 3,792.90 3,792.93 0.0K
14:42 3,792.70 3,792.86 3,792.45 3,792.45 0.0K
14:43 3,792.52 3,792.76 3,792.50 3,792.76 0.0K
14:44 3,792.84 3,793.12 3,792.84 3,793.00 0.0K
14:45 3,793.02 3,793.33 3,793.02 3,793.33 0.0K
14:46 3,793.38 3,793.53 3,793.38 3,793.45 0.0K
14:47 3,793.49 3,793.67 3,793.49 3,793.64 0.0K
14:48 3,793.70 3,793.70 3,793.56 3,793.57 0.0K
14:49 3,793.61 3,793.61 3,793.51 3,793.60 0.0K
14:50 3,793.63 3,794.03 3,793.63 3,793.96 0.0K
14:51 3,794.05 3,794.11 3,794.03 3,794.11 0.0K
14:52 3,794.21 3,794.86 3,794.21 3,794.86 0.0K
14:53 3,794.96 3,795.02 3,794.86 3,794.86 0.0K
14:54 3,794.67 3,794.71 3,794.67 3,794.71 0.0K
14:55 3,794.74 3,794.83 3,794.74 3,794.83 0.0K
14:56 3,794.72 3,794.79 3,794.41 3,794.56 0.0K
14:57 3,794.53 3,794.72 3,794.53 3,794.68 0.0K
14:58 3,794.54 3,794.54 3,794.25 3,794.25 0.0K
14:59 3,794.25 3,794.40 3,794.25 3,794.36 0.0K
15:00 3,794.46 3,794.46 3,794.20 3,794.20 0.0K
15:01 3,794.29 3,794.62 3,794.29 3,794.62 0.0K
15:02 3,794.82 3,794.97 3,794.82 3,794.97 0.0K
15:03 3,794.96 3,795.13 3,794.96 3,795.13 0.0K
15:04 3,795.02 3,795.09 3,794.76 3,794.76 0.0K
15:05 3,794.73 3,794.86 3,794.72 3,794.86 0.0K
15:06 3,794.89 3,795.15 3,794.89 3,795.15 0.0K
15:07 3,795.09 3,795.10 3,794.98 3,794.98 0.0K
15:08 3,795.01 3,795.26 3,795.01 3,795.26 0.0K
15:09 3,795.31 3,795.44 3,795.31 3,795.41 0.0K
15:10 3,795.31 3,795.31 3,795.23 3,795.23 0.0K
15:11 3,795.16 3,795.16 3,794.96 3,794.96 0.0K
15:12 3,794.88 3,795.17 3,794.88 3,795.17 0.0K
15:13 3,795.47 3,795.47 3,795.14 3,795.17 0.0K
15:14 3,795.28 3,795.34 3,795.28 3,795.31 0.0K
15:15 3,795.32 3,795.32 3,795.19 3,795.21 0.0K
15:16 3,795.21 3,795.21 3,794.86 3,794.86 0.0K
15:17 3,795.07 3,796.04 3,795.07 3,795.94 0.0K
15:18 3,795.85 3,796.31 3,795.85 3,796.31 0.0K
15:19 3,796.35 3,796.42 3,796.35 3,796.41 0.0K
15:20 3,796.23 3,796.31 3,796.13 3,796.13 0.0K
15:21 3,796.15 3,796.15 3,796.00 3,796.00 0.0K
15:22 3,795.76 3,795.76 3,795.53 3,795.53 0.0K
15:23 3,795.63 3,795.63 3,795.50 3,795.53 0.0K
15:24 3,795.58 3,795.58 3,795.20 3,795.20 0.0K
15:25 3,795.16 3,795.26 3,794.99 3,795.04 0.0K
15:26 3,795.00 3,795.48 3,794.86 3,794.86 0.0K
15:27 3,795.07 3,795.24 3,795.07 3,795.22 0.0K
15:28 3,795.28 3,795.70 3,795.28 3,795.63 0.0K
15:29 3,795.70 3,795.95 3,795.61 3,795.95 0.0K
15:30 3,795.99 3,795.99 3,795.55 3,795.73 0.0K
15:31 3,795.71 3,795.71 3,795.38 3,795.38 0.0K
15:32 3,795.50 3,795.66 3,795.50 3,795.61 0.0K
15:33 3,795.71 3,795.78 3,795.18 3,795.18 0.0K
15:34 3,795.23 3,795.35 3,795.23 3,795.29 0.0K
15:35 3,795.32 3,795.35 3,795.27 3,795.27 0.0K
15:36 3,795.30 3,795.34 3,795.22 3,795.34 0.0K
15:37 3,795.20 3,795.42 3,795.20 3,795.42 0.0K
15:38 3,795.71 3,796.00 3,795.71 3,795.99 0.0K
15:39 3,796.00 3,796.00 3,795.94 3,795.94 0.0K
15:40 3,795.96 3,796.03 3,795.84 3,795.84 0.0K
15:41 3,795.88 3,796.13 3,795.88 3,796.07 0.0K
15:42 3,795.86 3,796.00 3,795.77 3,795.77 0.0K
15:43 3,795.55 3,795.55 3,795.45 3,795.49 0.0K
15:44 3,795.09 3,795.25 3,795.09 3,795.20 0.0K
15:45 3,795.12 3,795.12 3,795.03 3,795.12 0.0K
15:46 3,795.37 3,795.38 3,795.09 3,795.09 0.0K
15:47 3,795.39 3,795.39 3,795.35 3,795.35 0.0K
15:48 3,795.28 3,795.55 3,795.28 3,795.55 0.0K
15:49 3,795.68 3,795.80 3,795.68 3,795.80 0.0K
15:50 3,795.84 3,795.86 3,795.54 3,795.59 0.0K
15:51 3,795.61 3,795.61 3,795.13 3,795.13 0.0K
15:52 3,795.25 3,795.40 3,795.25 3,795.36 0.0K
15:53 3,795.44 3,795.58 3,795.32 3,795.32 0.0K
15:54 3,795.41 3,796.03 3,795.41 3,796.03 0.0K
15:55 3,795.39 3,796.11 3,795.39 3,796.11 0.0K
15:56 3,796.10 3,796.22 3,796.10 3,796.22 0.0K
15:57 3,796.07 3,796.51 3,796.07 3,796.51 0.0K
15:58 3,796.57 3,797.07 3,796.57 3,797.07 0.0K
15:59 3,796.90 3,796.99 3,796.83 3,796.83 0.0K
16:00 3,796.48 3,796.64 3,796.48 3,796.64 0.0K
16:01 3,796.64 3,796.64 3,796.57 3,796.57 0.0K
16:02 3,796.57 3,796.57 3,796.56 3,796.56 0.0K
16:03 3,796.59 3,796.59 3,796.53 3,796.56 0.0K
16:04 3,796.52 3,796.55 3,796.52 3,796.55 0.0K
16:05 3,796.56 3,796.60 3,796.51 3,796.51 0.0K
16:06 3,796.61 3,796.61 3,796.55 3,796.55 0.0K
16:07 3,796.59 3,796.60 3,796.54 3,796.60 0.0K
16:08 3,796.66 3,796.73 3,796.66 3,796.70 0.0K
16:09 3,796.70 3,796.75 3,796.69 3,796.69 0.0K
16:10 3,796.72 3,796.72 3,796.72 3,796.72 0.0K
16:11 3,796.71 3,796.71 3,796.62 3,796.62 0.0K
16:12 3,796.70 3,796.71 3,796.66 3,796.66 0.0K
16:13 3,796.70 3,796.70 3,796.68 3,796.68 0.0K
16:14 3,796.57 3,796.61 3,796.57 3,796.59 0.0K
16:15 3,796.70 3,796.70 3,796.70 3,796.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし