CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,758.57 3,758.57 3,757.16 3,757.16 0.0K
09:32 3,757.11 3,758.96 3,757.11 3,758.96 0.0K
09:33 3,759.45 3,759.76 3,759.28 3,759.28 0.0K
09:34 3,759.66 3,760.36 3,759.66 3,760.04 0.0K
09:35 3,760.32 3,760.69 3,759.93 3,759.93 0.0K
09:36 3,759.94 3,760.33 3,759.65 3,760.33 0.0K
09:37 3,761.06 3,761.51 3,761.06 3,761.14 0.0K
09:38 3,761.53 3,761.54 3,761.27 3,761.47 0.0K
09:39 3,762.01 3,762.73 3,762.01 3,762.73 0.0K
09:40 3,762.60 3,762.60 3,761.97 3,761.97 0.0K
09:41 3,762.38 3,762.71 3,762.34 3,762.71 0.0K
09:42 3,762.83 3,763.01 3,762.76 3,762.79 0.0K
09:43 3,762.20 3,763.38 3,762.20 3,763.38 0.0K
09:44 3,763.31 3,764.41 3,763.31 3,764.41 0.0K
09:45 3,764.62 3,764.89 3,764.59 3,764.89 0.0K
09:46 3,764.88 3,766.01 3,764.20 3,766.01 0.0K
09:47 3,766.41 3,766.41 3,765.92 3,765.92 0.0K
09:48 3,765.80 3,766.15 3,765.80 3,766.12 0.0K
09:49 3,765.82 3,767.32 3,765.82 3,767.32 0.0K
09:50 3,767.13 3,767.18 3,766.34 3,766.34 0.0K
09:51 3,766.23 3,767.25 3,766.23 3,767.25 0.0K
09:52 3,767.81 3,768.30 3,767.81 3,768.27 0.0K
09:53 3,768.29 3,768.81 3,768.29 3,768.49 0.0K
09:54 3,768.39 3,768.44 3,768.09 3,768.41 0.0K
09:55 3,768.53 3,768.53 3,767.52 3,767.52 0.0K
09:56 3,767.49 3,768.16 3,767.49 3,768.16 0.0K
09:57 3,767.74 3,767.82 3,767.55 3,767.55 0.0K
09:58 3,767.34 3,767.65 3,767.34 3,767.65 0.0K
09:59 3,767.61 3,767.67 3,767.39 3,767.67 0.0K
10:00 3,767.79 3,767.79 3,766.09 3,766.34 0.0K
10:01 3,765.38 3,765.66 3,765.17 3,765.17 0.0K
10:02 3,765.16 3,765.16 3,764.60 3,764.88 0.0K
10:03 3,763.91 3,763.91 3,762.39 3,762.58 0.0K
10:04 3,763.26 3,763.26 3,762.67 3,762.67 0.0K
10:05 3,762.32 3,762.32 3,761.68 3,761.86 0.0K
10:06 3,762.52 3,762.79 3,762.47 3,762.79 0.0K
10:07 3,762.67 3,762.67 3,761.56 3,762.36 0.0K
10:08 3,763.26 3,763.50 3,762.90 3,762.90 0.0K
10:09 3,762.81 3,763.63 3,762.81 3,763.63 0.0K
10:10 3,763.14 3,763.14 3,762.42 3,762.57 0.0K
10:11 3,762.41 3,762.41 3,761.44 3,761.44 0.0K
10:12 3,761.40 3,761.40 3,760.31 3,760.71 0.0K
10:13 3,760.74 3,761.76 3,760.74 3,761.28 0.0K
10:14 3,761.81 3,761.81 3,761.37 3,761.40 0.0K
10:15 3,761.36 3,762.52 3,761.27 3,762.52 0.0K
10:16 3,762.67 3,763.36 3,762.67 3,763.18 0.0K
10:17 3,763.85 3,764.71 3,763.85 3,764.71 0.0K
10:18 3,764.60 3,764.60 3,764.43 3,764.43 0.0K
10:19 3,765.68 3,766.22 3,765.68 3,766.22 0.0K
10:20 3,766.15 3,766.61 3,766.08 3,766.08 0.0K
10:21 3,766.20 3,767.50 3,766.20 3,767.44 0.0K
10:22 3,767.06 3,768.04 3,767.06 3,767.41 0.0K
10:23 3,767.90 3,767.90 3,766.67 3,766.67 0.0K
10:24 3,767.26 3,769.85 3,767.26 3,769.85 0.0K
10:25 3,769.71 3,770.18 3,769.36 3,769.36 0.0K
10:26 3,768.50 3,768.81 3,768.26 3,768.79 0.0K
10:27 3,768.77 3,768.77 3,768.00 3,768.11 0.0K
10:28 3,768.15 3,768.15 3,766.67 3,767.20 0.0K
10:29 3,767.23 3,767.43 3,766.32 3,766.32 0.0K
10:30 3,767.18 3,767.61 3,767.18 3,767.61 0.0K
10:31 3,767.80 3,768.05 3,767.80 3,768.05 0.0K
10:32 3,767.64 3,767.98 3,767.64 3,767.68 0.0K
10:33 3,767.63 3,768.80 3,767.63 3,768.80 0.0K
10:34 3,768.87 3,768.87 3,768.59 3,768.63 0.0K
10:35 3,768.71 3,768.87 3,768.54 3,768.87 0.0K
10:36 3,768.80 3,769.94 3,768.80 3,769.94 0.0K
10:37 3,770.02 3,770.24 3,769.88 3,770.24 0.0K
10:38 3,770.80 3,772.69 3,770.51 3,772.69 0.0K
10:39 3,773.29 3,773.29 3,772.24 3,772.24 0.0K
10:40 3,772.49 3,772.49 3,771.54 3,771.54 0.0K
10:41 3,771.25 3,771.87 3,771.05 3,771.25 0.0K
10:42 3,771.13 3,771.67 3,771.05 3,771.57 0.0K
10:43 3,771.73 3,771.73 3,770.84 3,770.84 0.0K
10:44 3,770.24 3,770.66 3,770.24 3,770.66 0.0K
10:45 3,770.83 3,771.59 3,770.78 3,770.78 0.0K
10:46 3,770.62 3,770.62 3,769.79 3,770.23 0.0K
10:47 3,769.56 3,769.85 3,769.56 3,769.85 0.0K
10:48 3,770.11 3,770.66 3,770.11 3,770.66 0.0K
10:49 3,770.02 3,770.02 3,768.71 3,769.20 0.0K
10:50 3,769.36 3,769.89 3,769.36 3,769.48 0.0K
10:51 3,769.51 3,769.93 3,769.51 3,769.93 0.0K
10:52 3,769.57 3,769.57 3,769.47 3,769.47 0.0K
10:53 3,769.89 3,769.89 3,769.51 3,769.51 0.0K
10:54 3,769.75 3,770.28 3,769.75 3,770.28 0.0K
10:55 3,770.32 3,770.40 3,770.30 3,770.30 0.0K
10:56 3,770.63 3,770.75 3,770.60 3,770.61 0.0K
10:57 3,770.59 3,770.74 3,770.57 3,770.74 0.0K
10:58 3,770.47 3,770.83 3,770.47 3,770.83 0.0K
10:59 3,770.88 3,771.21 3,770.78 3,771.21 0.0K
11:00 3,771.03 3,771.03 3,769.51 3,769.51 0.0K
11:01 3,769.61 3,770.32 3,769.61 3,770.32 0.0K
11:02 3,770.28 3,770.28 3,769.98 3,769.98 0.0K
11:03 3,770.19 3,770.27 3,769.26 3,769.26 0.0K
11:04 3,768.49 3,769.56 3,768.49 3,769.56 0.0K
11:05 3,769.05 3,769.05 3,768.20 3,768.22 0.0K
11:06 3,769.09 3,769.09 3,768.72 3,768.77 0.0K
11:07 3,768.09 3,768.09 3,767.06 3,767.06 0.0K
11:08 3,767.33 3,767.59 3,767.06 3,767.06 0.0K
11:09 3,767.09 3,768.02 3,767.09 3,767.51 0.0K
11:10 3,767.63 3,768.54 3,767.63 3,768.54 0.0K
11:11 3,768.61 3,768.61 3,766.97 3,766.97 0.0K
11:12 3,766.60 3,766.60 3,765.19 3,765.19 0.0K
11:13 3,765.35 3,765.48 3,764.93 3,764.93 0.0K
11:14 3,765.43 3,765.62 3,765.30 3,765.30 0.0K
11:15 3,765.27 3,765.32 3,764.85 3,764.85 0.0K
11:16 3,764.83 3,764.96 3,764.83 3,764.96 0.0K
11:17 3,764.99 3,764.99 3,764.78 3,764.80 0.0K
11:18 3,764.95 3,765.26 3,764.95 3,765.26 0.0K
11:19 3,765.17 3,765.17 3,764.82 3,764.90 0.0K
11:20 3,764.95 3,765.58 3,764.95 3,765.58 0.0K
11:21 3,765.54 3,765.54 3,765.19 3,765.19 0.0K
11:22 3,764.97 3,765.15 3,763.59 3,763.59 0.0K
11:23 3,763.16 3,764.47 3,763.16 3,764.47 0.0K
11:24 3,764.45 3,764.45 3,763.97 3,764.00 0.0K
11:25 3,763.76 3,763.82 3,762.94 3,762.94 0.0K
11:26 3,762.84 3,763.06 3,762.71 3,762.72 0.0K
11:27 3,763.21 3,763.21 3,762.43 3,762.43 0.0K
11:28 3,762.30 3,763.15 3,762.30 3,763.15 0.0K
11:29 3,763.41 3,763.46 3,763.18 3,763.46 0.0K
11:30 3,763.55 3,764.72 3,763.55 3,764.66 0.0K
11:31 3,764.29 3,764.57 3,764.29 3,764.57 0.0K
11:32 3,764.82 3,764.82 3,764.61 3,764.73 0.0K
11:33 3,764.80 3,765.06 3,764.76 3,764.76 0.0K
11:34 3,764.93 3,765.55 3,764.90 3,765.55 0.0K
11:35 3,765.44 3,765.44 3,765.19 3,765.27 0.0K
11:36 3,765.29 3,765.87 3,765.29 3,765.87 0.0K
11:37 3,766.17 3,766.95 3,766.15 3,766.63 0.0K
11:38 3,766.61 3,766.81 3,766.61 3,766.81 0.0K
11:39 3,767.11 3,767.11 3,766.84 3,766.84 0.0K
11:40 3,766.83 3,767.74 3,766.83 3,767.66 0.0K
11:41 3,767.44 3,767.44 3,766.97 3,767.14 0.0K
11:42 3,767.11 3,767.79 3,767.11 3,767.78 0.0K
11:43 3,767.94 3,768.78 3,767.94 3,768.78 0.0K
11:44 3,768.99 3,769.28 3,768.99 3,769.28 0.0K
11:45 3,769.67 3,769.77 3,769.54 3,769.59 0.0K
11:46 3,769.58 3,769.81 3,769.33 3,769.33 0.0K
11:47 3,769.26 3,769.26 3,769.03 3,769.08 0.0K
11:48 3,768.92 3,769.02 3,768.89 3,769.01 0.0K
11:49 3,769.61 3,769.65 3,769.44 3,769.44 0.0K
11:50 3,769.53 3,769.74 3,769.53 3,769.74 0.0K
11:51 3,769.75 3,770.06 3,769.64 3,770.06 0.0K
11:52 3,770.04 3,770.39 3,769.92 3,770.39 0.0K
11:53 3,770.38 3,771.37 3,770.32 3,771.37 0.0K
11:54 3,770.88 3,772.42 3,770.88 3,772.42 0.0K
11:55 3,772.40 3,772.94 3,772.40 3,772.70 0.0K
11:56 3,772.67 3,772.99 3,772.58 3,772.99 0.0K
11:57 3,774.02 3,774.10 3,773.76 3,773.76 0.0K
11:58 3,773.72 3,775.18 3,773.72 3,775.18 0.0K
11:59 3,775.38 3,775.41 3,775.12 3,775.38 0.0K
12:00 3,775.59 3,775.59 3,774.58 3,774.58 0.0K
12:01 3,775.89 3,776.25 3,775.89 3,776.25 0.0K
12:02 3,776.28 3,776.41 3,776.14 3,776.31 0.0K
12:03 3,776.09 3,776.12 3,775.70 3,775.70 0.0K
12:04 3,775.74 3,775.74 3,774.92 3,774.92 0.0K
12:05 3,775.47 3,775.47 3,775.26 3,775.26 0.0K
12:06 3,775.43 3,775.91 3,775.43 3,775.81 0.0K
12:07 3,775.77 3,775.81 3,774.91 3,774.91 0.0K
12:08 3,774.70 3,775.07 3,774.70 3,775.07 0.0K
12:09 3,775.19 3,775.20 3,775.07 3,775.07 0.0K
12:10 3,775.08 3,775.34 3,775.02 3,775.34 0.0K
12:11 3,775.22 3,775.22 3,774.67 3,774.67 0.0K
12:12 3,774.67 3,774.83 3,774.62 3,774.83 0.0K
12:13 3,775.02 3,775.02 3,774.85 3,774.85 0.0K
12:14 3,776.53 3,776.85 3,776.53 3,776.59 0.0K
12:15 3,776.58 3,776.82 3,776.58 3,776.82 0.0K
12:16 3,776.83 3,777.16 3,776.83 3,777.06 0.0K
12:17 3,776.85 3,777.34 3,776.75 3,776.75 0.0K
12:18 3,776.74 3,776.74 3,775.95 3,776.53 0.0K
12:19 3,776.55 3,776.66 3,776.41 3,776.53 0.0K
12:20 3,776.46 3,776.70 3,776.29 3,776.70 0.0K
12:21 3,777.17 3,777.17 3,776.47 3,776.58 0.0K
12:22 3,776.72 3,777.13 3,776.72 3,777.13 0.0K
12:23 3,777.27 3,777.27 3,777.17 3,777.27 0.0K
12:24 3,777.05 3,777.05 3,776.88 3,776.99 0.0K
12:25 3,777.04 3,777.22 3,776.87 3,777.22 0.0K
12:26 3,777.28 3,777.28 3,776.78 3,776.78 0.0K
12:27 3,776.75 3,776.75 3,776.41 3,776.41 0.0K
12:28 3,776.69 3,776.82 3,776.69 3,776.69 0.0K
12:29 3,776.74 3,776.84 3,776.74 3,776.84 0.0K
12:30 3,776.86 3,776.86 3,776.10 3,776.63 0.0K
12:31 3,776.60 3,776.62 3,776.47 3,776.54 0.0K
12:32 3,776.55 3,776.55 3,775.91 3,775.91 0.0K
12:33 3,775.25 3,775.54 3,775.25 3,775.48 0.0K
12:34 3,775.58 3,776.01 3,775.52 3,776.01 0.0K
12:35 3,775.83 3,775.83 3,775.80 3,775.82 0.0K
12:36 3,775.99 3,776.09 3,775.99 3,776.06 0.0K
12:37 3,776.05 3,776.11 3,775.67 3,775.67 0.0K
12:38 3,775.19 3,775.38 3,775.19 3,775.35 0.0K
12:39 3,775.31 3,775.34 3,775.23 3,775.34 0.0K
12:40 3,775.36 3,775.36 3,775.23 3,775.34 0.0K
12:41 3,775.35 3,775.37 3,775.14 3,775.14 0.0K
12:42 3,775.06 3,775.06 3,774.38 3,774.38 0.0K
12:43 3,774.30 3,774.32 3,773.89 3,773.89 0.0K
12:44 3,774.00 3,774.23 3,774.00 3,774.23 0.0K
12:45 3,774.22 3,774.44 3,774.20 3,774.44 0.0K
12:46 3,774.75 3,775.48 3,774.75 3,775.48 0.0K
12:47 3,775.52 3,775.96 3,775.52 3,775.96 0.0K
12:48 3,776.03 3,777.15 3,776.03 3,777.15 0.0K
12:49 3,777.13 3,777.15 3,776.86 3,776.86 0.0K
12:50 3,776.76 3,776.98 3,776.66 3,776.98 0.0K
12:51 3,777.04 3,777.37 3,777.04 3,777.37 0.0K
12:52 3,777.19 3,777.53 3,777.19 3,777.53 0.0K
12:53 3,777.41 3,777.48 3,777.34 3,777.48 0.0K
12:54 3,777.41 3,777.96 3,777.41 3,777.96 0.0K
12:55 3,778.00 3,778.10 3,777.95 3,778.03 0.0K
12:56 3,777.98 3,778.01 3,777.96 3,778.01 0.0K
12:57 3,778.02 3,778.02 3,777.71 3,777.88 0.0K
12:58 3,778.06 3,778.55 3,778.06 3,778.55 0.0K
12:59 3,778.80 3,779.06 3,778.80 3,778.96 0.0K
13:00 3,778.94 3,779.23 3,778.94 3,779.23 0.0K
13:01 3,779.10 3,779.10 3,778.86 3,778.94 0.0K
13:02 3,778.80 3,778.80 3,778.34 3,778.56 0.0K
13:03 3,778.44 3,778.44 3,777.70 3,777.70 0.0K
13:04 3,777.51 3,777.63 3,777.44 3,777.59 0.0K
13:05 3,777.61 3,778.02 3,777.61 3,778.02 0.0K
13:06 3,778.08 3,778.08 3,777.71 3,777.71 0.0K
13:07 3,777.72 3,777.76 3,776.89 3,776.89 0.0K
13:08 3,776.61 3,776.81 3,776.61 3,776.69 0.0K
13:09 3,776.74 3,777.02 3,776.74 3,777.02 0.0K
13:10 3,776.97 3,776.97 3,776.31 3,776.31 0.0K
13:11 3,776.43 3,776.43 3,776.36 3,776.36 0.0K
13:12 3,776.36 3,776.50 3,776.36 3,776.50 0.0K
13:13 3,776.47 3,776.73 3,776.47 3,776.73 0.0K
13:14 3,776.57 3,776.65 3,776.34 3,776.65 0.0K
13:15 3,776.99 3,777.06 3,776.74 3,776.74 0.0K
13:16 3,776.69 3,776.95 3,776.69 3,776.95 0.0K
13:17 3,776.90 3,776.97 3,776.19 3,776.19 0.0K
13:18 3,776.18 3,776.27 3,776.10 3,776.10 0.0K
13:19 3,776.13 3,776.13 3,775.73 3,775.73 0.0K
13:20 3,775.71 3,776.11 3,775.71 3,776.05 0.0K
13:21 3,776.12 3,776.12 3,775.56 3,775.65 0.0K
13:22 3,775.95 3,775.99 3,775.85 3,775.91 0.0K
13:23 3,775.89 3,775.89 3,775.53 3,775.53 0.0K
13:24 3,775.67 3,775.84 3,775.55 3,775.84 0.0K
13:25 3,775.94 3,776.06 3,775.71 3,775.71 0.0K
13:26 3,775.73 3,775.80 3,775.73 3,775.73 0.0K
13:27 3,775.64 3,775.71 3,775.56 3,775.56 0.0K
13:28 3,774.71 3,775.24 3,774.35 3,775.24 0.0K
13:29 3,775.25 3,775.34 3,775.22 3,775.22 0.0K
13:30 3,775.42 3,775.59 3,775.21 3,775.59 0.0K
13:31 3,775.85 3,775.85 3,775.21 3,775.21 0.0K
13:32 3,775.25 3,775.39 3,775.25 3,775.39 0.0K
13:33 3,775.77 3,776.03 3,775.74 3,775.76 0.0K
13:34 3,775.86 3,775.86 3,775.55 3,775.55 0.0K
13:35 3,775.75 3,775.75 3,775.55 3,775.55 0.0K
13:36 3,775.37 3,775.63 3,775.37 3,775.63 0.0K
13:37 3,775.54 3,775.72 3,775.54 3,775.60 0.0K
13:38 3,775.53 3,775.81 3,775.53 3,775.81 0.0K
13:39 3,775.83 3,775.83 3,775.67 3,775.67 0.0K
13:40 3,775.66 3,775.69 3,775.62 3,775.62 0.0K
13:41 3,775.55 3,775.55 3,775.17 3,775.17 0.0K
13:42 3,775.07 3,775.07 3,774.87 3,774.87 0.0K
13:43 3,774.66 3,774.66 3,774.14 3,774.14 0.0K
13:44 3,774.02 3,774.07 3,773.64 3,773.64 0.0K
13:45 3,773.40 3,773.80 3,773.40 3,773.80 0.0K
13:46 3,773.83 3,774.00 3,773.83 3,773.86 0.0K
13:47 3,773.87 3,773.94 3,773.84 3,773.84 0.0K
13:48 3,774.03 3,774.17 3,773.99 3,773.99 0.0K
13:49 3,774.02 3,774.23 3,773.87 3,773.87 0.0K
13:50 3,773.92 3,774.06 3,773.92 3,774.06 0.0K
13:51 3,773.97 3,774.31 3,773.97 3,774.27 0.0K
13:52 3,774.19 3,774.71 3,774.19 3,774.71 0.0K
13:53 3,774.78 3,774.98 3,774.74 3,774.98 0.0K
13:54 3,775.00 3,775.00 3,774.61 3,774.61 0.0K
13:55 3,774.55 3,774.55 3,773.72 3,773.72 0.0K
13:56 3,774.62 3,774.62 3,774.48 3,774.48 0.0K
13:57 3,774.56 3,774.63 3,774.31 3,774.31 0.0K
13:58 3,774.34 3,774.34 3,774.19 3,774.26 0.0K
13:59 3,774.20 3,774.44 3,774.20 3,774.40 0.0K
14:00 3,774.40 3,774.40 3,773.97 3,774.01 0.0K
14:01 3,774.06 3,774.11 3,773.94 3,773.94 0.0K
14:02 3,773.82 3,773.85 3,773.50 3,773.50 0.0K
14:03 3,773.38 3,773.57 3,773.38 3,773.57 0.0K
14:04 3,773.71 3,773.71 3,772.85 3,772.85 0.0K
14:05 3,772.57 3,772.57 3,771.89 3,771.89 0.0K
14:06 3,771.86 3,771.88 3,771.78 3,771.78 0.0K
14:07 3,771.65 3,772.29 3,771.62 3,772.29 0.0K
14:08 3,772.22 3,772.33 3,772.17 3,772.33 0.0K
14:09 3,772.26 3,772.60 3,772.26 3,772.60 0.0K
14:10 3,772.66 3,772.66 3,772.42 3,772.42 0.0K
14:11 3,772.45 3,772.45 3,772.33 3,772.38 0.0K
14:12 3,772.39 3,772.39 3,771.96 3,771.96 0.0K
14:13 3,772.03 3,772.03 3,771.54 3,771.75 0.0K
14:14 3,771.81 3,771.88 3,771.79 3,771.82 0.0K
14:15 3,771.80 3,771.80 3,771.55 3,771.70 0.0K
14:16 3,771.80 3,771.82 3,771.71 3,771.82 0.0K
14:17 3,771.82 3,771.87 3,771.75 3,771.87 0.0K
14:18 3,771.91 3,771.91 3,771.74 3,771.74 0.0K
14:19 3,771.70 3,771.77 3,771.70 3,771.77 0.0K
14:20 3,771.77 3,771.77 3,771.64 3,771.70 0.0K
14:21 3,771.82 3,771.98 3,771.82 3,771.98 0.0K
14:22 3,771.97 3,772.51 3,771.97 3,772.51 0.0K
14:23 3,772.77 3,772.89 3,772.77 3,772.89 0.0K
14:24 3,772.90 3,773.40 3,772.90 3,773.27 0.0K
14:25 3,773.06 3,773.06 3,772.76 3,772.76 0.0K
14:26 3,772.55 3,772.55 3,772.23 3,772.51 0.0K
14:27 3,772.59 3,773.17 3,772.59 3,773.12 0.0K
14:28 3,773.09 3,773.28 3,773.09 3,773.28 0.0K
14:29 3,773.23 3,773.48 3,773.23 3,773.30 0.0K
14:30 3,773.06 3,773.10 3,773.02 3,773.02 0.0K
14:31 3,773.06 3,773.29 3,773.02 3,773.17 0.0K
14:32 3,773.16 3,773.27 3,773.16 3,773.26 0.0K
14:33 3,773.33 3,773.80 3,773.33 3,773.80 0.0K
14:34 3,773.89 3,774.28 3,773.87 3,774.28 0.0K
14:35 3,774.23 3,774.34 3,774.23 3,774.31 0.0K
14:36 3,774.38 3,774.43 3,774.32 3,774.43 0.0K
14:37 3,774.46 3,774.62 3,774.40 3,774.56 0.0K
14:38 3,774.59 3,774.82 3,774.59 3,774.82 0.0K
14:39 3,774.81 3,774.87 3,774.81 3,774.87 0.0K
14:40 3,774.76 3,774.97 3,774.76 3,774.97 0.0K
14:41 3,775.02 3,775.19 3,775.02 3,775.06 0.0K
14:42 3,775.07 3,775.07 3,774.86 3,774.87 0.0K
14:43 3,774.85 3,774.92 3,774.73 3,774.92 0.0K
14:44 3,775.00 3,775.00 3,774.92 3,774.92 0.0K
14:45 3,774.84 3,774.84 3,774.78 3,774.84 0.0K
14:46 3,774.82 3,775.46 3,774.82 3,775.44 0.0K
14:47 3,775.52 3,776.05 3,775.52 3,776.05 0.0K
14:48 3,775.96 3,776.10 3,775.95 3,776.10 0.0K
14:49 3,776.23 3,777.30 3,776.23 3,777.20 0.0K
14:50 3,777.22 3,777.22 3,776.67 3,776.67 0.0K
14:51 3,776.64 3,776.64 3,776.25 3,776.25 0.0K
14:52 3,776.42 3,776.48 3,776.35 3,776.45 0.0K
14:53 3,776.46 3,776.75 3,776.46 3,776.75 0.0K
14:54 3,776.81 3,776.81 3,776.56 3,776.56 0.0K
14:55 3,776.64 3,776.77 3,776.50 3,776.77 0.0K
14:56 3,776.77 3,776.82 3,776.76 3,776.82 0.0K
14:57 3,776.73 3,776.79 3,776.67 3,776.67 0.0K
14:58 3,776.66 3,776.66 3,776.29 3,776.29 0.0K
14:59 3,776.38 3,776.38 3,776.04 3,776.04 0.0K
15:00 3,776.27 3,776.60 3,776.27 3,776.51 0.0K
15:01 3,776.67 3,776.92 3,776.60 3,776.92 0.0K
15:02 3,776.88 3,776.90 3,776.78 3,776.78 0.0K
15:03 3,776.81 3,776.81 3,776.66 3,776.66 0.0K
15:04 3,776.29 3,776.29 3,776.08 3,776.26 0.0K
15:05 3,776.34 3,776.60 3,776.34 3,776.60 0.0K
15:06 3,776.65 3,776.65 3,776.23 3,776.23 0.0K
15:07 3,776.22 3,776.22 3,776.19 3,776.20 0.0K
15:08 3,776.22 3,776.33 3,776.21 3,776.26 0.0K
15:09 3,776.36 3,776.56 3,776.34 3,776.37 0.0K
15:10 3,776.25 3,776.57 3,776.14 3,776.57 0.0K
15:11 3,776.56 3,776.79 3,776.56 3,776.79 0.0K
15:12 3,776.94 3,777.08 3,776.94 3,777.02 0.0K
15:13 3,776.98 3,776.98 3,776.23 3,776.23 0.0K
15:14 3,776.42 3,776.44 3,776.41 3,776.41 0.0K
15:15 3,776.30 3,776.30 3,776.01 3,776.01 0.0K
15:16 3,775.81 3,775.91 3,775.76 3,775.76 0.0K
15:17 3,775.82 3,775.93 3,775.82 3,775.85 0.0K
15:18 3,775.87 3,775.99 3,775.84 3,775.84 0.0K
15:19 3,775.90 3,775.92 3,775.73 3,775.92 0.0K
15:20 3,775.91 3,775.91 3,775.86 3,775.89 0.0K
15:21 3,775.89 3,775.90 3,775.85 3,775.85 0.0K
15:22 3,775.75 3,775.75 3,775.71 3,775.74 0.0K
15:23 3,775.86 3,776.07 3,775.86 3,776.01 0.0K
15:24 3,775.87 3,775.96 3,775.83 3,775.96 0.0K
15:25 3,775.83 3,775.83 3,775.56 3,775.69 0.0K
15:26 3,775.71 3,776.12 3,775.71 3,776.08 0.0K
15:27 3,776.01 3,776.19 3,776.01 3,776.19 0.0K
15:28 3,776.06 3,776.10 3,775.80 3,775.80 0.0K
15:29 3,775.70 3,775.70 3,775.01 3,775.02 0.0K
15:30 3,774.85 3,775.13 3,774.71 3,775.13 0.0K
15:31 3,775.11 3,775.11 3,774.69 3,774.69 0.0K
15:32 3,774.75 3,774.75 3,774.52 3,774.52 0.0K
15:33 3,774.43 3,775.05 3,774.43 3,775.05 0.0K
15:34 3,775.09 3,775.28 3,775.01 3,775.28 0.0K
15:35 3,775.32 3,775.37 3,775.29 3,775.37 0.0K
15:36 3,775.42 3,775.42 3,775.13 3,775.13 0.0K
15:37 3,775.12 3,775.21 3,775.03 3,775.09 0.0K
15:38 3,774.92 3,774.92 3,774.80 3,774.80 0.0K
15:39 3,774.78 3,774.78 3,774.15 3,774.19 0.0K
15:40 3,774.28 3,774.67 3,774.28 3,774.67 0.0K
15:41 3,774.70 3,774.72 3,774.24 3,774.24 0.0K
15:42 3,773.98 3,774.23 3,773.98 3,774.04 0.0K
15:43 3,773.87 3,773.87 3,772.94 3,773.35 0.0K
15:44 3,773.25 3,773.25 3,772.73 3,772.73 0.0K
15:45 3,773.08 3,773.60 3,772.92 3,773.60 0.0K
15:46 3,773.43 3,773.47 3,773.31 3,773.31 0.0K
15:47 3,773.32 3,773.32 3,773.06 3,773.09 0.0K
15:48 3,773.19 3,773.39 3,773.18 3,773.39 0.0K
15:49 3,773.49 3,773.61 3,773.41 3,773.41 0.0K
15:50 3,773.08 3,774.47 3,773.08 3,773.75 0.0K
15:51 3,773.44 3,773.58 3,773.14 3,773.26 0.0K
15:52 3,773.25 3,773.25 3,773.03 3,773.05 0.0K
15:53 3,773.21 3,773.21 3,772.63 3,772.63 0.0K
15:54 3,772.88 3,773.83 3,772.88 3,773.83 0.0K
15:55 3,773.66 3,775.00 3,773.66 3,775.00 0.0K
15:56 3,775.04 3,775.04 3,774.41 3,774.41 0.0K
15:57 3,774.57 3,774.81 3,774.26 3,774.81 0.0K
15:58 3,774.92 3,774.94 3,774.92 3,774.92 0.0K
15:59 3,775.09 3,775.09 3,774.38 3,774.79 0.0K
16:00 3,774.88 3,775.14 3,774.88 3,775.13 0.0K
16:01 3,774.97 3,775.19 3,774.97 3,775.19 0.0K
16:02 3,775.19 3,775.23 3,775.14 3,775.15 0.0K
16:03 3,775.13 3,775.16 3,775.09 3,775.09 0.0K
16:04 3,775.12 3,775.12 3,775.05 3,775.10 0.0K
16:05 3,775.12 3,775.18 3,775.12 3,775.15 0.0K
16:06 3,775.20 3,775.20 3,775.15 3,775.15 0.0K
16:07 3,775.19 3,775.25 3,775.19 3,775.25 0.0K
16:08 3,775.24 3,775.24 3,775.17 3,775.18 0.0K
16:09 3,775.14 3,775.23 3,775.14 3,775.17 0.0K
16:10 3,775.18 3,775.24 3,775.18 3,775.18 0.0K
16:11 3,775.20 3,775.20 3,775.15 3,775.18 0.0K
16:12 3,775.16 3,775.20 3,775.08 3,775.20 0.0K
16:13 3,775.13 3,775.16 3,774.94 3,774.94 0.0K
16:14 3,774.94 3,774.95 3,774.94 3,774.94 0.0K
16:15 3,775.06 3,775.06 3,775.06 3,775.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし