CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,774.01 3,774.01 3,773.32 3,773.32 0.0K
09:32 3,773.66 3,774.08 3,773.66 3,773.69 0.0K
09:33 3,773.87 3,774.44 3,773.87 3,774.44 0.0K
09:34 3,774.55 3,775.38 3,774.55 3,775.38 0.0K
09:35 3,775.49 3,775.49 3,775.17 3,775.47 0.0K
09:36 3,775.86 3,776.62 3,775.86 3,776.62 0.0K
09:37 3,776.55 3,776.55 3,775.53 3,775.53 0.0K
09:38 3,775.37 3,775.81 3,775.31 3,775.31 0.0K
09:39 3,775.27 3,775.47 3,775.18 3,775.21 0.0K
09:40 3,775.37 3,775.37 3,774.91 3,775.18 0.0K
09:41 3,775.26 3,775.58 3,775.26 3,775.53 0.0K
09:42 3,775.49 3,775.49 3,775.23 3,775.23 0.0K
09:43 3,775.20 3,775.38 3,775.10 3,775.38 0.0K
09:44 3,775.48 3,776.00 3,775.47 3,776.00 0.0K
09:45 3,775.68 3,775.69 3,775.56 3,775.61 0.0K
09:46 3,775.69 3,775.69 3,775.13 3,775.30 0.0K
09:47 3,775.23 3,775.49 3,775.12 3,775.49 0.0K
09:48 3,775.27 3,775.56 3,775.27 3,775.53 0.0K
09:49 3,775.58 3,775.58 3,774.86 3,774.86 0.0K
09:50 3,774.97 3,775.57 3,774.97 3,775.57 0.0K
09:51 3,775.31 3,775.60 3,775.26 3,775.26 0.0K
09:52 3,775.62 3,776.18 3,775.62 3,776.18 0.0K
09:53 3,775.89 3,775.89 3,775.67 3,775.89 0.0K
09:54 3,775.75 3,775.75 3,775.62 3,775.73 0.0K
09:55 3,775.93 3,775.93 3,775.62 3,775.62 0.0K
09:56 3,775.63 3,776.12 3,775.63 3,775.96 0.0K
09:57 3,775.99 3,775.99 3,775.88 3,775.88 0.0K
09:58 3,775.78 3,776.10 3,775.69 3,776.00 0.0K
09:59 3,775.64 3,775.64 3,775.08 3,775.08 0.0K
10:00 3,775.30 3,777.54 3,775.30 3,776.48 0.0K
10:01 3,776.27 3,777.19 3,776.27 3,776.62 0.0K
10:02 3,777.23 3,777.40 3,776.53 3,776.53 0.0K
10:03 3,776.89 3,776.89 3,776.39 3,776.39 0.0K
10:04 3,776.38 3,776.38 3,774.99 3,774.99 0.0K
10:05 3,774.79 3,774.96 3,774.37 3,774.37 0.0K
10:06 3,773.94 3,773.94 3,773.70 3,773.78 0.0K
10:07 3,773.96 3,773.96 3,773.72 3,773.73 0.0K
10:08 3,773.80 3,773.80 3,772.87 3,773.35 0.0K
10:09 3,773.53 3,774.36 3,773.53 3,774.36 0.0K
10:10 3,774.50 3,774.72 3,773.97 3,773.97 0.0K
10:11 3,774.12 3,774.46 3,774.12 3,774.34 0.0K
10:12 3,774.38 3,775.21 3,774.38 3,775.21 0.0K
10:13 3,775.19 3,775.19 3,774.74 3,774.94 0.0K
10:14 3,774.91 3,775.14 3,774.91 3,774.96 0.0K
10:15 3,774.97 3,775.63 3,774.97 3,775.46 0.0K
10:16 3,775.59 3,775.59 3,775.18 3,775.18 0.0K
10:17 3,775.31 3,775.31 3,775.13 3,775.18 0.0K
10:18 3,775.22 3,775.92 3,775.22 3,775.53 0.0K
10:19 3,775.17 3,775.30 3,775.10 3,775.10 0.0K
10:20 3,774.96 3,775.08 3,774.78 3,774.78 0.0K
10:21 3,774.69 3,775.32 3,774.38 3,775.32 0.0K
10:22 3,775.40 3,775.46 3,775.29 3,775.46 0.0K
10:23 3,775.59 3,776.18 3,775.59 3,776.18 0.0K
10:24 3,776.06 3,776.47 3,776.06 3,776.30 0.0K
10:25 3,776.19 3,776.32 3,776.18 3,776.32 0.0K
10:26 3,776.97 3,777.10 3,776.97 3,776.98 0.0K
10:27 3,776.79 3,777.08 3,776.79 3,776.80 0.0K
10:28 3,776.78 3,777.26 3,776.78 3,777.21 0.0K
10:29 3,777.22 3,778.35 3,777.22 3,778.27 0.0K
10:30 3,778.05 3,778.05 3,777.80 3,777.89 0.0K
10:31 3,778.05 3,778.32 3,778.05 3,778.09 0.0K
10:32 3,778.22 3,778.30 3,778.04 3,778.04 0.0K
10:33 3,778.00 3,778.01 3,777.72 3,778.01 0.0K
10:34 3,777.98 3,778.04 3,777.74 3,777.74 0.0K
10:35 3,777.70 3,778.10 3,777.70 3,777.91 0.0K
10:36 3,778.03 3,778.03 3,777.92 3,777.93 0.0K
10:37 3,778.15 3,778.46 3,778.15 3,778.46 0.0K
10:38 3,778.42 3,778.54 3,778.11 3,778.54 0.0K
10:39 3,778.48 3,778.83 3,778.48 3,778.83 0.0K
10:40 3,778.96 3,779.02 3,778.73 3,778.73 0.0K
10:41 3,779.08 3,779.28 3,779.08 3,779.28 0.0K
10:42 3,779.21 3,779.48 3,779.21 3,779.35 0.0K
10:43 3,779.60 3,779.65 3,779.45 3,779.45 0.0K
10:44 3,779.34 3,779.55 3,779.34 3,779.50 0.0K
10:45 3,779.78 3,780.37 3,779.78 3,780.28 0.0K
10:46 3,780.29 3,780.37 3,780.16 3,780.37 0.0K
10:47 3,780.31 3,780.62 3,780.31 3,780.37 0.0K
10:48 3,780.40 3,780.52 3,780.34 3,780.34 0.0K
10:49 3,780.54 3,781.04 3,780.54 3,781.04 0.0K
10:50 3,780.94 3,781.17 3,780.94 3,781.11 0.0K
10:51 3,781.15 3,781.17 3,781.01 3,781.12 0.0K
10:52 3,781.29 3,781.44 3,781.12 3,781.44 0.0K
10:53 3,781.54 3,781.78 3,781.45 3,781.49 0.0K
10:54 3,781.29 3,781.49 3,781.16 3,781.49 0.0K
10:55 3,781.53 3,781.53 3,781.15 3,781.15 0.0K
10:56 3,781.21 3,781.37 3,781.11 3,781.11 0.0K
10:57 3,781.31 3,781.33 3,781.20 3,781.20 0.0K
10:58 3,781.06 3,781.06 3,780.73 3,780.88 0.0K
10:59 3,780.76 3,780.76 3,780.35 3,780.55 0.0K
11:00 3,780.52 3,780.87 3,780.31 3,780.31 0.0K
11:01 3,780.27 3,780.27 3,779.65 3,779.65 0.0K
11:02 3,779.63 3,779.77 3,779.63 3,779.65 0.0K
11:03 3,779.84 3,780.30 3,779.84 3,780.30 0.0K
11:04 3,780.29 3,780.31 3,779.83 3,779.94 0.0K
11:05 3,779.85 3,779.85 3,779.75 3,779.76 0.0K
11:06 3,779.66 3,780.54 3,779.66 3,780.54 0.0K
11:07 3,780.57 3,780.81 3,780.57 3,780.79 0.0K
11:08 3,780.82 3,780.95 3,780.71 3,780.95 0.0K
11:09 3,780.88 3,780.99 3,780.61 3,780.61 0.0K
11:10 3,780.65 3,780.83 3,780.65 3,780.69 0.0K
11:11 3,780.67 3,780.74 3,780.38 3,780.38 0.0K
11:12 3,780.38 3,780.44 3,780.38 3,780.44 0.0K
11:13 3,780.36 3,780.37 3,780.34 3,780.37 0.0K
11:14 3,780.34 3,780.43 3,780.23 3,780.43 0.0K
11:15 3,780.50 3,780.81 3,780.50 3,780.81 0.0K
11:16 3,780.64 3,780.64 3,780.02 3,780.20 0.0K
11:17 3,780.10 3,780.49 3,780.10 3,780.41 0.0K
11:18 3,780.17 3,780.47 3,780.17 3,780.47 0.0K
11:19 3,780.40 3,780.63 3,780.21 3,780.52 0.0K
11:20 3,780.55 3,780.88 3,780.55 3,780.70 0.0K
11:21 3,780.95 3,780.97 3,780.77 3,780.77 0.0K
11:22 3,780.83 3,780.85 3,780.70 3,780.70 0.0K
11:23 3,780.94 3,781.02 3,780.85 3,780.85 0.0K
11:24 3,780.91 3,780.91 3,780.70 3,780.80 0.0K
11:25 3,780.66 3,780.92 3,780.62 3,780.92 0.0K
11:26 3,780.90 3,781.17 3,780.90 3,781.17 0.0K
11:27 3,781.12 3,781.25 3,780.88 3,780.88 0.0K
11:28 3,780.75 3,780.75 3,780.61 3,780.61 0.0K
11:29 3,780.57 3,780.57 3,779.53 3,779.53 0.0K
11:30 3,779.70 3,780.11 3,779.70 3,780.02 0.0K
11:31 3,779.86 3,779.86 3,779.49 3,779.69 0.0K
11:32 3,779.62 3,779.82 3,779.38 3,779.38 0.0K
11:33 3,779.75 3,779.87 3,779.72 3,779.87 0.0K
11:34 3,779.74 3,779.74 3,779.47 3,779.47 0.0K
11:35 3,779.59 3,779.79 3,779.58 3,779.79 0.0K
11:36 3,779.77 3,780.28 3,779.77 3,779.98 0.0K
11:37 3,779.90 3,779.90 3,779.26 3,779.26 0.0K
11:38 3,779.17 3,779.95 3,779.17 3,779.95 0.0K
11:39 3,780.05 3,780.50 3,780.05 3,780.50 0.0K
11:40 3,780.56 3,780.78 3,780.56 3,780.78 0.0K
11:41 3,780.91 3,780.93 3,780.79 3,780.79 0.0K
11:42 3,780.78 3,780.78 3,780.45 3,780.47 0.0K
11:43 3,780.46 3,780.61 3,780.23 3,780.61 0.0K
11:44 3,780.65 3,780.65 3,780.45 3,780.58 0.0K
11:45 3,780.62 3,780.71 3,780.62 3,780.62 0.0K
11:46 3,780.68 3,780.91 3,780.59 3,780.91 0.0K
11:47 3,780.95 3,780.95 3,780.45 3,780.45 0.0K
11:48 3,780.40 3,780.40 3,780.12 3,780.19 0.0K
11:49 3,780.17 3,780.19 3,780.04 3,780.19 0.0K
11:50 3,780.03 3,780.03 3,779.62 3,779.62 0.0K
11:51 3,779.55 3,779.55 3,779.09 3,779.09 0.0K
11:52 3,779.13 3,779.13 3,778.61 3,778.61 0.0K
11:53 3,778.61 3,778.72 3,778.58 3,778.58 0.0K
11:54 3,778.48 3,778.48 3,777.93 3,777.93 0.0K
11:55 3,777.88 3,777.88 3,777.24 3,777.38 0.0K
11:56 3,777.37 3,777.93 3,777.37 3,777.82 0.0K
11:57 3,777.78 3,777.78 3,777.48 3,777.62 0.0K
11:58 3,778.02 3,778.02 3,777.65 3,777.65 0.0K
11:59 3,777.77 3,778.15 3,777.77 3,778.08 0.0K
12:00 3,778.07 3,778.07 3,777.12 3,777.21 0.0K
12:01 3,777.56 3,777.66 3,777.19 3,777.19 0.0K
12:02 3,777.31 3,777.31 3,776.93 3,776.93 0.0K
12:03 3,776.91 3,777.10 3,776.74 3,777.03 0.0K
12:04 3,776.48 3,776.63 3,775.85 3,776.15 0.0K
12:05 3,776.07 3,776.09 3,775.87 3,775.87 0.0K
12:06 3,776.02 3,776.02 3,774.76 3,774.76 0.0K
12:07 3,775.14 3,775.22 3,774.85 3,774.85 0.0K
12:08 3,774.90 3,774.90 3,774.17 3,774.17 0.0K
12:09 3,773.78 3,774.42 3,773.65 3,774.42 0.0K
12:10 3,774.81 3,774.84 3,774.51 3,774.51 0.0K
12:11 3,774.28 3,775.24 3,774.28 3,775.24 0.0K
12:12 3,774.95 3,774.95 3,774.55 3,774.66 0.0K
12:13 3,774.97 3,775.18 3,774.78 3,774.78 0.0K
12:14 3,774.70 3,774.82 3,774.70 3,774.82 0.0K
12:15 3,774.77 3,774.77 3,774.21 3,774.21 0.0K
12:16 3,774.30 3,774.55 3,774.30 3,774.55 0.0K
12:17 3,774.94 3,775.56 3,774.94 3,775.56 0.0K
12:18 3,775.74 3,775.75 3,775.51 3,775.68 0.0K
12:19 3,776.39 3,776.70 3,776.34 3,776.70 0.0K
12:20 3,776.75 3,776.75 3,776.68 3,776.75 0.0K
12:21 3,776.69 3,776.71 3,776.59 3,776.59 0.0K
12:22 3,776.63 3,777.24 3,776.63 3,777.24 0.0K
12:23 3,777.45 3,778.10 3,777.45 3,778.10 0.0K
12:24 3,778.14 3,778.25 3,778.14 3,778.25 0.0K
12:25 3,778.18 3,778.37 3,778.18 3,778.37 0.0K
12:26 3,778.38 3,778.38 3,778.10 3,778.10 0.0K
12:27 3,777.99 3,778.29 3,777.94 3,778.29 0.0K
12:28 3,778.28 3,778.44 3,778.28 3,778.29 0.0K
12:29 3,778.53 3,778.53 3,778.39 3,778.39 0.0K
12:30 3,778.44 3,778.44 3,778.33 3,778.33 0.0K
12:31 3,778.55 3,778.65 3,778.55 3,778.61 0.0K
12:32 3,778.53 3,778.53 3,778.31 3,778.31 0.0K
12:33 3,778.21 3,778.52 3,778.21 3,778.52 0.0K
12:34 3,778.50 3,778.50 3,778.26 3,778.26 0.0K
12:35 3,778.23 3,778.23 3,777.67 3,777.67 0.0K
12:36 3,777.69 3,777.72 3,777.58 3,777.65 0.0K
12:37 3,777.68 3,777.74 3,777.68 3,777.74 0.0K
12:38 3,777.71 3,777.71 3,777.15 3,777.15 0.0K
12:39 3,777.31 3,777.51 3,777.31 3,777.51 0.0K
12:40 3,777.49 3,777.49 3,777.28 3,777.28 0.0K
12:41 3,777.24 3,777.34 3,776.93 3,776.93 0.0K
12:42 3,776.93 3,777.11 3,776.93 3,777.11 0.0K
12:43 3,777.44 3,777.44 3,777.29 3,777.29 0.0K
12:44 3,777.29 3,777.37 3,777.18 3,777.18 0.0K
12:45 3,777.13 3,777.16 3,776.99 3,777.03 0.0K
12:46 3,777.13 3,777.17 3,777.09 3,777.09 0.0K
12:47 3,777.15 3,777.21 3,777.15 3,777.17 0.0K
12:48 3,777.15 3,777.15 3,777.00 3,777.00 0.0K
12:49 3,777.03 3,777.03 3,777.01 3,777.01 0.0K
12:50 3,777.00 3,777.15 3,777.00 3,777.05 0.0K
12:51 3,776.94 3,777.06 3,776.90 3,776.91 0.0K
12:52 3,776.82 3,776.82 3,776.27 3,776.27 0.0K
12:53 3,776.22 3,776.55 3,776.22 3,776.42 0.0K
12:54 3,776.35 3,776.51 3,776.28 3,776.51 0.0K
12:55 3,776.61 3,776.68 3,776.61 3,776.62 0.0K
12:56 3,776.66 3,776.81 3,776.48 3,776.48 0.0K
12:57 3,776.57 3,776.71 3,776.57 3,776.71 0.0K
12:58 3,776.69 3,776.72 3,776.66 3,776.67 0.0K
12:59 3,776.62 3,776.62 3,776.45 3,776.45 0.0K
13:00 3,776.54 3,776.54 3,776.11 3,776.23 0.0K
13:01 3,776.31 3,776.31 3,776.18 3,776.18 0.0K
13:02 3,776.10 3,776.47 3,775.92 3,775.92 0.0K
13:03 3,775.68 3,775.76 3,775.58 3,775.76 0.0K
13:04 3,775.51 3,775.79 3,775.51 3,775.79 0.0K
13:05 3,775.75 3,775.98 3,775.75 3,775.98 0.0K
13:06 3,776.06 3,776.07 3,775.83 3,775.83 0.0K
13:07 3,775.98 3,775.98 3,775.87 3,775.87 0.0K
13:08 3,776.05 3,776.12 3,776.05 3,776.12 0.0K
13:09 3,776.21 3,776.33 3,776.21 3,776.33 0.0K
13:10 3,776.49 3,776.99 3,776.49 3,776.99 0.0K
13:11 3,776.71 3,776.71 3,775.65 3,775.65 0.0K
13:12 3,775.63 3,776.12 3,775.63 3,776.12 0.0K
13:13 3,776.35 3,776.57 3,776.30 3,776.57 0.0K
13:14 3,776.37 3,776.69 3,776.37 3,776.69 0.0K
13:15 3,776.46 3,776.58 3,776.46 3,776.51 0.0K
13:16 3,776.59 3,776.92 3,776.59 3,776.92 0.0K
13:17 3,777.01 3,777.25 3,777.01 3,777.11 0.0K
13:18 3,776.97 3,777.43 3,776.97 3,777.31 0.0K
13:19 3,777.30 3,777.30 3,777.06 3,777.15 0.0K
13:20 3,777.36 3,777.60 3,777.36 3,777.44 0.0K
13:21 3,777.52 3,777.52 3,777.32 3,777.32 0.0K
13:22 3,777.18 3,777.18 3,777.10 3,777.12 0.0K
13:23 3,777.23 3,777.23 3,777.07 3,777.13 0.0K
13:24 3,777.01 3,777.10 3,777.00 3,777.00 0.0K
13:25 3,777.02 3,777.08 3,776.99 3,777.08 0.0K
13:26 3,777.13 3,777.33 3,777.13 3,777.33 0.0K
13:27 3,777.31 3,777.31 3,777.07 3,777.07 0.0K
13:28 3,777.03 3,777.09 3,777.01 3,777.09 0.0K
13:29 3,777.09 3,777.26 3,777.09 3,777.26 0.0K
13:30 3,777.23 3,777.43 3,777.23 3,777.43 0.0K
13:31 3,777.73 3,778.22 3,777.73 3,778.22 0.0K
13:32 3,778.32 3,778.71 3,778.32 3,778.71 0.0K
13:33 3,778.80 3,779.14 3,778.80 3,779.14 0.0K
13:34 3,779.21 3,779.39 3,779.21 3,779.39 0.0K
13:35 3,779.38 3,779.63 3,779.38 3,779.63 0.0K
13:36 3,779.69 3,780.03 3,779.69 3,780.03 0.0K
13:37 3,780.25 3,781.24 3,780.25 3,781.24 0.0K
13:38 3,781.30 3,781.77 3,781.30 3,781.77 0.0K
13:39 3,781.87 3,781.94 3,781.50 3,781.50 0.0K
13:40 3,781.41 3,782.05 3,781.37 3,782.05 0.0K
13:41 3,782.28 3,782.30 3,782.13 3,782.13 0.0K
13:42 3,782.14 3,782.15 3,781.80 3,781.80 0.0K
13:43 3,781.79 3,781.79 3,781.66 3,781.66 0.0K
13:44 3,781.82 3,781.91 3,781.82 3,781.84 0.0K
13:45 3,781.88 3,782.49 3,781.88 3,782.49 0.0K
13:46 3,782.09 3,782.41 3,782.09 3,782.33 0.0K
13:47 3,782.28 3,782.28 3,782.03 3,782.21 0.0K
13:48 3,782.10 3,782.15 3,782.05 3,782.05 0.0K
13:49 3,781.90 3,782.00 3,781.73 3,781.73 0.0K
13:50 3,781.74 3,781.74 3,781.38 3,781.44 0.0K
13:51 3,780.85 3,780.85 3,780.46 3,780.52 0.0K
13:52 3,780.50 3,780.70 3,780.50 3,780.70 0.0K
13:53 3,780.65 3,780.78 3,780.65 3,780.78 0.0K
13:54 3,780.71 3,780.91 3,780.71 3,780.91 0.0K
13:55 3,780.69 3,780.69 3,779.98 3,780.09 0.0K
13:56 3,780.23 3,780.42 3,780.23 3,780.36 0.0K
13:57 3,780.26 3,780.27 3,779.94 3,780.27 0.0K
13:58 3,780.20 3,780.20 3,779.90 3,779.90 0.0K
13:59 3,779.97 3,780.04 3,779.95 3,779.99 0.0K
14:00 3,779.98 3,780.08 3,779.80 3,780.08 0.0K
14:01 3,780.21 3,780.21 3,780.04 3,780.04 0.0K
14:02 3,780.04 3,780.11 3,780.04 3,780.11 0.0K
14:03 3,780.14 3,780.21 3,779.99 3,780.21 0.0K
14:04 3,780.18 3,780.55 3,780.18 3,780.55 0.0K
14:05 3,780.55 3,780.55 3,780.41 3,780.41 0.0K
14:06 3,780.43 3,780.63 3,780.43 3,780.50 0.0K
14:07 3,780.52 3,780.52 3,780.46 3,780.46 0.0K
14:08 3,780.29 3,780.29 3,779.85 3,779.85 0.0K
14:09 3,779.98 3,780.29 3,779.98 3,780.09 0.0K
14:10 3,780.11 3,780.17 3,780.08 3,780.08 0.0K
14:11 3,780.35 3,780.35 3,779.77 3,779.77 0.0K
14:12 3,779.53 3,779.53 3,779.14 3,779.22 0.0K
14:13 3,779.24 3,779.56 3,779.24 3,779.56 0.0K
14:14 3,779.54 3,779.54 3,779.44 3,779.44 0.0K
14:15 3,779.35 3,779.51 3,779.30 3,779.51 0.0K
14:16 3,779.48 3,779.69 3,779.48 3,779.69 0.0K
14:17 3,779.76 3,779.88 3,779.71 3,779.71 0.0K
14:18 3,779.57 3,779.57 3,779.49 3,779.55 0.0K
14:19 3,779.60 3,779.72 3,779.54 3,779.56 0.0K
14:20 3,779.51 3,779.84 3,779.46 3,779.84 0.0K
14:21 3,779.86 3,779.86 3,779.64 3,779.69 0.0K
14:22 3,779.75 3,779.99 3,779.75 3,779.99 0.0K
14:23 3,780.05 3,780.17 3,780.05 3,780.17 0.0K
14:24 3,780.17 3,780.17 3,780.08 3,780.17 0.0K
14:25 3,780.19 3,780.37 3,780.07 3,780.07 0.0K
14:26 3,780.01 3,780.11 3,779.98 3,779.98 0.0K
14:27 3,779.81 3,779.88 3,779.47 3,779.88 0.0K
14:28 3,779.69 3,779.95 3,779.69 3,779.85 0.0K
14:29 3,779.84 3,780.03 3,779.82 3,779.93 0.0K
14:30 3,779.85 3,780.36 3,779.85 3,780.36 0.0K
14:31 3,780.33 3,780.79 3,780.33 3,780.60 0.0K
14:32 3,780.44 3,780.47 3,780.38 3,780.47 0.0K
14:33 3,780.41 3,780.41 3,780.29 3,780.39 0.0K
14:34 3,780.41 3,780.49 3,780.41 3,780.49 0.0K
14:35 3,780.44 3,780.69 3,780.44 3,780.69 0.0K
14:36 3,780.70 3,780.72 3,780.59 3,780.72 0.0K
14:37 3,780.67 3,780.83 3,780.67 3,780.83 0.0K
14:38 3,780.78 3,780.94 3,780.70 3,780.87 0.0K
14:39 3,780.81 3,781.45 3,780.81 3,781.44 0.0K
14:40 3,781.52 3,782.85 3,781.52 3,782.85 0.0K
14:41 3,782.46 3,783.07 3,782.34 3,783.07 0.0K
14:42 3,783.23 3,783.97 3,783.23 3,783.79 0.0K
14:43 3,783.43 3,783.45 3,783.18 3,783.21 0.0K
14:44 3,783.03 3,783.48 3,783.03 3,783.46 0.0K
14:45 3,783.50 3,783.50 3,783.40 3,783.49 0.0K
14:46 3,783.49 3,783.51 3,782.96 3,782.96 0.0K
14:47 3,783.17 3,783.25 3,783.15 3,783.15 0.0K
14:48 3,783.18 3,783.24 3,783.02 3,783.02 0.0K
14:49 3,782.96 3,783.14 3,782.96 3,783.08 0.0K
14:50 3,783.08 3,783.40 3,783.08 3,783.40 0.0K
14:51 3,783.42 3,783.48 3,783.36 3,783.41 0.0K
14:52 3,783.40 3,783.40 3,783.26 3,783.30 0.0K
14:53 3,783.17 3,783.17 3,782.81 3,782.88 0.0K
14:54 3,782.99 3,783.12 3,782.99 3,783.09 0.0K
14:55 3,783.11 3,783.40 3,783.11 3,783.40 0.0K
14:56 3,783.36 3,783.36 3,783.15 3,783.18 0.0K
14:57 3,783.26 3,783.37 3,783.26 3,783.31 0.0K
14:58 3,783.21 3,783.21 3,783.15 3,783.16 0.0K
14:59 3,783.23 3,783.26 3,782.93 3,782.93 0.0K
15:00 3,782.88 3,783.46 3,782.88 3,783.21 0.0K
15:01 3,783.21 3,783.52 3,783.21 3,783.52 0.0K
15:02 3,783.52 3,783.82 3,783.52 3,783.66 0.0K
15:03 3,783.71 3,783.71 3,783.51 3,783.66 0.0K
15:04 3,783.65 3,783.65 3,783.10 3,783.10 0.0K
15:05 3,783.29 3,783.29 3,783.07 3,783.19 0.0K
15:06 3,783.30 3,783.30 3,782.73 3,782.73 0.0K
15:07 3,782.70 3,782.70 3,782.54 3,782.64 0.0K
15:08 3,782.69 3,782.80 3,782.69 3,782.80 0.0K
15:09 3,782.76 3,782.76 3,782.41 3,782.41 0.0K
15:10 3,782.43 3,782.53 3,782.43 3,782.53 0.0K
15:11 3,782.56 3,782.69 3,782.53 3,782.69 0.0K
15:12 3,782.61 3,782.80 3,782.61 3,782.80 0.0K
15:13 3,782.77 3,782.91 3,782.77 3,782.83 0.0K
15:14 3,783.11 3,783.16 3,783.11 3,783.14 0.0K
15:15 3,783.04 3,783.04 3,782.53 3,782.53 0.0K
15:16 3,782.39 3,782.39 3,781.86 3,782.15 0.0K
15:17 3,782.29 3,782.52 3,782.29 3,782.48 0.0K
15:18 3,782.55 3,782.92 3,782.55 3,782.72 0.0K
15:19 3,782.63 3,782.80 3,782.63 3,782.75 0.0K
15:20 3,782.79 3,783.00 3,782.79 3,782.87 0.0K
15:21 3,782.90 3,782.90 3,782.78 3,782.78 0.0K
15:22 3,782.75 3,782.85 3,782.73 3,782.85 0.0K
15:23 3,782.63 3,782.76 3,782.53 3,782.76 0.0K
15:24 3,782.82 3,782.82 3,782.50 3,782.50 0.0K
15:25 3,782.51 3,782.51 3,782.10 3,782.10 0.0K
15:26 3,782.18 3,782.18 3,781.94 3,781.94 0.0K
15:27 3,781.99 3,782.14 3,781.96 3,782.12 0.0K
15:28 3,782.14 3,782.43 3,782.14 3,782.43 0.0K
15:29 3,782.50 3,782.50 3,782.38 3,782.38 0.0K
15:30 3,782.32 3,782.32 3,782.15 3,782.16 0.0K
15:31 3,781.79 3,782.32 3,781.79 3,782.32 0.0K
15:32 3,782.55 3,783.13 3,782.55 3,783.13 0.0K
15:33 3,783.15 3,783.32 3,783.10 3,783.13 0.0K
15:34 3,782.90 3,782.90 3,782.73 3,782.81 0.0K
15:35 3,782.66 3,782.73 3,782.52 3,782.52 0.0K
15:36 3,782.33 3,782.33 3,782.06 3,782.06 0.0K
15:37 3,782.02 3,782.02 3,781.36 3,781.36 0.0K
15:38 3,781.59 3,781.72 3,781.46 3,781.53 0.0K
15:39 3,781.50 3,781.50 3,780.93 3,780.93 0.0K
15:40 3,780.80 3,780.80 3,780.21 3,780.56 0.0K
15:41 3,780.88 3,781.25 3,780.88 3,781.25 0.0K
15:42 3,781.29 3,781.29 3,780.93 3,780.93 0.0K
15:43 3,780.98 3,781.18 3,780.98 3,781.18 0.0K
15:44 3,781.20 3,781.20 3,780.98 3,781.02 0.0K
15:45 3,781.06 3,781.10 3,781.01 3,781.01 0.0K
15:46 3,780.99 3,781.11 3,780.94 3,781.11 0.0K
15:47 3,781.15 3,781.15 3,780.71 3,780.71 0.0K
15:48 3,780.60 3,780.61 3,780.35 3,780.35 0.0K
15:49 3,780.42 3,780.56 3,780.39 3,780.55 0.0K
15:50 3,780.31 3,781.35 3,780.31 3,780.66 0.0K
15:51 3,780.48 3,780.48 3,780.30 3,780.46 0.0K
15:52 3,780.55 3,781.07 3,780.55 3,781.07 0.0K
15:53 3,780.90 3,780.90 3,780.19 3,780.19 0.0K
15:54 3,780.27 3,780.35 3,780.02 3,780.02 0.0K
15:55 3,780.01 3,780.47 3,780.01 3,780.47 0.0K
15:56 3,780.49 3,780.49 3,779.90 3,779.90 0.0K
15:57 3,779.90 3,780.09 3,779.90 3,780.08 0.0K
15:58 3,780.37 3,780.98 3,780.37 3,780.98 0.0K
15:59 3,781.23 3,781.77 3,781.23 3,781.77 0.0K
16:00 3,781.38 3,781.38 3,781.25 3,781.25 0.0K
16:01 3,781.30 3,781.36 3,781.30 3,781.36 0.0K
16:02 3,781.38 3,781.38 3,781.34 3,781.34 0.0K
16:03 3,781.33 3,781.37 3,781.33 3,781.37 0.0K
16:04 3,781.37 3,781.39 3,781.32 3,781.32 0.0K
16:05 3,781.35 3,781.35 3,781.19 3,781.19 0.0K
16:06 3,781.28 3,781.32 3,781.28 3,781.32 0.0K
16:07 3,781.28 3,781.29 3,781.25 3,781.25 0.0K
16:08 3,781.23 3,781.36 3,781.23 3,781.33 0.0K
16:09 3,781.35 3,781.35 3,781.32 3,781.35 0.0K
16:10 3,781.25 3,781.31 3,781.25 3,781.29 0.0K
16:11 3,781.10 3,781.12 3,781.03 3,781.12 0.0K
16:12 3,781.12 3,781.12 3,781.07 3,781.09 0.0K
16:13 3,781.09 3,781.09 3,780.91 3,781.06 0.0K
16:14 3,781.07 3,781.07 3,780.99 3,780.99 0.0K
16:15 3,781.01 3,781.01 3,781.01 3,781.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし