CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,765.44 3,765.47 3,764.51 3,764.51 0.0K
09:32 3,764.74 3,764.74 3,764.22 3,764.22 0.0K
09:33 3,764.27 3,765.38 3,764.15 3,765.38 0.0K
09:34 3,764.81 3,765.26 3,764.74 3,765.20 0.0K
09:35 3,764.57 3,765.77 3,764.57 3,765.76 0.0K
09:36 3,766.09 3,766.54 3,766.07 3,766.54 0.0K
09:37 3,766.20 3,766.20 3,765.49 3,765.79 0.0K
09:38 3,765.76 3,766.22 3,765.76 3,766.22 0.0K
09:39 3,766.50 3,766.85 3,766.49 3,766.49 0.0K
09:40 3,766.37 3,767.08 3,766.37 3,766.73 0.0K
09:41 3,766.70 3,767.09 3,766.47 3,767.09 0.0K
09:42 3,767.27 3,767.28 3,766.72 3,766.72 0.0K
09:43 3,766.37 3,767.02 3,766.37 3,767.02 0.0K
09:44 3,767.15 3,767.15 3,766.26 3,766.26 0.0K
09:45 3,766.64 3,766.88 3,766.48 3,766.48 0.0K
09:46 3,766.66 3,766.93 3,766.66 3,766.69 0.0K
09:47 3,766.57 3,766.76 3,766.39 3,766.76 0.0K
09:48 3,766.84 3,767.12 3,766.74 3,767.12 0.0K
09:49 3,766.94 3,766.94 3,766.26 3,766.26 0.0K
09:50 3,765.97 3,766.13 3,765.60 3,766.13 0.0K
09:51 3,765.90 3,765.90 3,764.77 3,764.77 0.0K
09:52 3,764.33 3,764.49 3,763.98 3,764.01 0.0K
09:53 3,763.91 3,764.30 3,763.87 3,763.87 0.0K
09:54 3,763.80 3,763.99 3,763.63 3,763.93 0.0K
09:55 3,764.02 3,764.02 3,763.58 3,763.58 0.0K
09:56 3,763.61 3,763.69 3,763.40 3,763.40 0.0K
09:57 3,763.32 3,763.32 3,761.42 3,761.42 0.0K
09:58 3,761.59 3,761.59 3,761.20 3,761.50 0.0K
09:59 3,761.92 3,763.34 3,761.77 3,763.34 0.0K
10:00 3,763.03 3,765.90 3,763.03 3,765.76 0.0K
10:01 3,765.23 3,765.23 3,763.99 3,764.60 0.0K
10:02 3,764.78 3,764.98 3,763.17 3,763.17 0.0K
10:03 3,763.35 3,763.35 3,760.44 3,760.44 0.0K
10:04 3,759.07 3,759.07 3,758.31 3,758.31 0.0K
10:05 3,758.27 3,759.92 3,758.27 3,759.92 0.0K
10:06 3,760.17 3,760.17 3,759.45 3,759.47 0.0K
10:07 3,759.70 3,759.83 3,759.37 3,759.37 0.0K
10:08 3,760.03 3,760.72 3,760.03 3,760.40 0.0K
10:09 3,760.05 3,760.89 3,760.05 3,760.65 0.0K
10:10 3,760.82 3,761.75 3,760.82 3,761.60 0.0K
10:11 3,761.52 3,761.52 3,760.08 3,760.08 0.0K
10:12 3,760.10 3,760.72 3,759.92 3,760.72 0.0K
10:13 3,759.72 3,761.40 3,759.72 3,761.40 0.0K
10:14 3,761.51 3,762.13 3,761.46 3,762.13 0.0K
10:15 3,762.58 3,762.68 3,762.58 3,762.67 0.0K
10:16 3,762.68 3,762.68 3,760.89 3,760.89 0.0K
10:17 3,760.83 3,761.43 3,760.79 3,761.43 0.0K
10:18 3,761.51 3,761.51 3,761.37 3,761.37 0.0K
10:19 3,761.65 3,761.65 3,761.35 3,761.35 0.0K
10:20 3,761.76 3,762.46 3,761.76 3,762.46 0.0K
10:21 3,761.84 3,761.84 3,761.03 3,761.33 0.0K
10:22 3,761.68 3,762.67 3,761.38 3,762.67 0.0K
10:23 3,763.24 3,763.68 3,762.91 3,762.91 0.0K
10:24 3,763.06 3,763.77 3,763.06 3,763.77 0.0K
10:25 3,763.85 3,764.95 3,763.85 3,764.61 0.0K
10:26 3,764.47 3,764.95 3,764.47 3,764.57 0.0K
10:27 3,764.30 3,764.71 3,764.30 3,764.71 0.0K
10:28 3,764.70 3,764.82 3,764.70 3,764.81 0.0K
10:29 3,764.79 3,765.29 3,764.79 3,765.29 0.0K
10:30 3,765.52 3,765.62 3,764.84 3,764.84 0.0K
10:31 3,764.68 3,764.68 3,763.66 3,763.66 0.0K
10:32 3,763.07 3,763.55 3,762.87 3,763.55 0.0K
10:33 3,763.34 3,764.58 3,763.34 3,764.58 0.0K
10:34 3,764.59 3,765.19 3,764.59 3,765.19 0.0K
10:35 3,765.23 3,765.24 3,764.99 3,765.24 0.0K
10:36 3,765.31 3,765.78 3,765.31 3,765.78 0.0K
10:37 3,765.76 3,766.26 3,765.64 3,766.26 0.0K
10:38 3,766.25 3,766.25 3,765.94 3,766.12 0.0K
10:39 3,766.08 3,766.63 3,766.08 3,766.35 0.0K
10:40 3,766.77 3,766.80 3,766.66 3,766.66 0.0K
10:41 3,766.71 3,766.71 3,766.26 3,766.26 0.0K
10:42 3,766.50 3,767.00 3,766.50 3,767.00 0.0K
10:43 3,766.96 3,766.98 3,766.66 3,766.66 0.0K
10:44 3,766.57 3,766.57 3,765.99 3,765.99 0.0K
10:45 3,766.47 3,766.69 3,766.47 3,766.69 0.0K
10:46 3,766.79 3,766.85 3,766.79 3,766.85 0.0K
10:47 3,766.63 3,766.63 3,765.62 3,765.62 0.0K
10:48 3,765.98 3,765.98 3,765.71 3,765.90 0.0K
10:49 3,765.91 3,765.91 3,765.44 3,765.44 0.0K
10:50 3,765.42 3,765.52 3,764.76 3,764.76 0.0K
10:51 3,764.87 3,765.08 3,764.85 3,765.08 0.0K
10:52 3,765.33 3,765.61 3,765.31 3,765.61 0.0K
10:53 3,765.58 3,765.88 3,765.58 3,765.87 0.0K
10:54 3,765.95 3,766.00 3,765.89 3,765.89 0.0K
10:55 3,766.09 3,766.59 3,766.09 3,766.59 0.0K
10:56 3,766.52 3,766.52 3,765.91 3,765.91 0.0K
10:57 3,765.86 3,765.90 3,765.80 3,765.81 0.0K
10:58 3,766.03 3,766.03 3,765.60 3,765.80 0.0K
10:59 3,765.38 3,765.95 3,765.38 3,765.88 0.0K
11:00 3,765.88 3,766.00 3,765.82 3,765.82 0.0K
11:01 3,765.61 3,765.61 3,765.08 3,765.17 0.0K
11:02 3,765.03 3,765.92 3,765.03 3,765.92 0.0K
11:03 3,765.71 3,766.19 3,765.71 3,766.16 0.0K
11:04 3,766.09 3,766.24 3,765.63 3,765.63 0.0K
11:05 3,765.64 3,766.12 3,765.64 3,766.05 0.0K
11:06 3,766.24 3,766.45 3,766.24 3,766.41 0.0K
11:07 3,766.41 3,766.62 3,766.41 3,766.62 0.0K
11:08 3,766.34 3,766.62 3,766.34 3,766.62 0.0K
11:09 3,766.83 3,768.37 3,766.83 3,768.37 0.0K
11:10 3,768.05 3,768.37 3,768.01 3,768.37 0.0K
11:11 3,768.57 3,768.57 3,767.90 3,768.04 0.0K
11:12 3,767.86 3,768.03 3,767.09 3,767.09 0.0K
11:13 3,767.50 3,767.50 3,767.35 3,767.35 0.0K
11:14 3,766.98 3,767.38 3,766.98 3,767.29 0.0K
11:15 3,767.42 3,767.59 3,767.39 3,767.59 0.0K
11:16 3,767.38 3,767.38 3,765.49 3,765.49 0.0K
11:17 3,765.95 3,765.95 3,765.74 3,765.74 0.0K
11:18 3,764.59 3,765.71 3,764.59 3,765.71 0.0K
11:19 3,765.61 3,765.74 3,764.91 3,765.07 0.0K
11:20 3,765.56 3,765.56 3,765.24 3,765.43 0.0K
11:21 3,765.53 3,765.53 3,765.36 3,765.43 0.0K
11:22 3,765.18 3,765.18 3,764.64 3,764.64 0.0K
11:23 3,764.93 3,764.93 3,764.78 3,764.89 0.0K
11:24 3,764.73 3,764.93 3,764.71 3,764.93 0.0K
11:25 3,765.03 3,765.07 3,764.82 3,764.82 0.0K
11:26 3,765.15 3,766.51 3,765.15 3,766.51 0.0K
11:27 3,766.43 3,766.43 3,765.78 3,765.93 0.0K
11:28 3,765.99 3,766.72 3,765.99 3,766.72 0.0K
11:29 3,766.80 3,767.39 3,766.80 3,767.39 0.0K
11:30 3,767.55 3,767.85 3,767.30 3,767.43 0.0K
11:31 3,767.54 3,768.28 3,767.54 3,768.28 0.0K
11:32 3,768.23 3,768.39 3,768.14 3,768.14 0.0K
11:33 3,768.36 3,768.43 3,767.94 3,767.94 0.0K
11:34 3,767.92 3,768.27 3,767.92 3,768.27 0.0K
11:35 3,768.65 3,768.83 3,768.61 3,768.83 0.0K
11:36 3,768.80 3,768.87 3,768.75 3,768.75 0.0K
11:37 3,768.79 3,768.91 3,768.61 3,768.87 0.0K
11:38 3,768.90 3,769.13 3,768.89 3,769.13 0.0K
11:39 3,769.39 3,769.39 3,769.16 3,769.37 0.0K
11:40 3,769.25 3,769.38 3,769.25 3,769.36 0.0K
11:41 3,769.46 3,769.71 3,769.46 3,769.71 0.0K
11:42 3,769.34 3,769.69 3,769.20 3,769.69 0.0K
11:43 3,769.63 3,770.04 3,769.63 3,770.04 0.0K
11:44 3,770.28 3,770.38 3,770.13 3,770.25 0.0K
11:45 3,770.24 3,770.32 3,769.96 3,770.32 0.0K
11:46 3,770.15 3,770.36 3,770.15 3,770.19 0.0K
11:47 3,770.22 3,770.44 3,770.21 3,770.36 0.0K
11:48 3,770.23 3,770.54 3,770.23 3,770.54 0.0K
11:49 3,770.78 3,771.37 3,770.78 3,771.37 0.0K
11:50 3,771.38 3,771.97 3,771.38 3,771.97 0.0K
11:51 3,772.08 3,772.67 3,772.08 3,772.67 0.0K
11:52 3,772.84 3,773.71 3,772.84 3,773.71 0.0K
11:53 3,773.65 3,773.98 3,773.65 3,773.84 0.0K
11:54 3,773.90 3,773.90 3,773.51 3,773.51 0.0K
11:55 3,773.54 3,773.75 3,773.26 3,773.75 0.0K
11:56 3,773.83 3,773.83 3,773.20 3,773.20 0.0K
11:57 3,772.99 3,773.02 3,772.66 3,772.66 0.0K
11:58 3,772.60 3,773.36 3,772.60 3,773.31 0.0K
11:59 3,773.29 3,773.29 3,772.83 3,772.83 0.0K
12:00 3,772.92 3,773.85 3,772.92 3,773.85 0.0K
12:01 3,774.09 3,774.20 3,774.09 3,774.20 0.0K
12:02 3,774.31 3,774.54 3,774.31 3,774.46 0.0K
12:03 3,774.58 3,774.62 3,774.41 3,774.62 0.0K
12:04 3,774.57 3,774.57 3,774.37 3,774.43 0.0K
12:05 3,774.48 3,774.48 3,774.20 3,774.20 0.0K
12:06 3,774.32 3,774.53 3,774.32 3,774.50 0.0K
12:07 3,774.57 3,774.57 3,774.30 3,774.43 0.0K
12:08 3,774.36 3,775.22 3,774.36 3,775.22 0.0K
12:09 3,775.20 3,775.20 3,774.91 3,775.04 0.0K
12:10 3,774.95 3,775.21 3,774.95 3,775.18 0.0K
12:11 3,775.36 3,775.42 3,774.94 3,775.00 0.0K
12:12 3,774.87 3,774.87 3,774.70 3,774.70 0.0K
12:13 3,774.66 3,774.76 3,774.66 3,774.70 0.0K
12:14 3,774.75 3,774.75 3,774.67 3,774.74 0.0K
12:15 3,774.71 3,774.71 3,774.34 3,774.45 0.0K
12:16 3,774.32 3,774.32 3,773.43 3,773.43 0.0K
12:17 3,773.45 3,773.85 3,773.45 3,773.71 0.0K
12:18 3,773.52 3,773.58 3,773.37 3,773.51 0.0K
12:19 3,773.34 3,773.80 3,773.34 3,773.67 0.0K
12:20 3,773.63 3,773.63 3,772.92 3,772.92 0.0K
12:21 3,772.77 3,772.79 3,772.39 3,772.44 0.0K
12:22 3,773.16 3,773.16 3,772.54 3,772.62 0.0K
12:23 3,772.70 3,772.77 3,772.68 3,772.68 0.0K
12:24 3,772.66 3,772.92 3,772.66 3,772.88 0.0K
12:25 3,772.79 3,772.88 3,772.66 3,772.88 0.0K
12:26 3,772.73 3,772.86 3,772.73 3,772.82 0.0K
12:27 3,772.62 3,772.67 3,772.46 3,772.67 0.0K
12:28 3,772.67 3,772.79 3,772.67 3,772.79 0.0K
12:29 3,772.69 3,772.70 3,772.54 3,772.70 0.0K
12:30 3,772.37 3,772.61 3,772.24 3,772.60 0.0K
12:31 3,772.88 3,772.88 3,772.60 3,772.63 0.0K
12:32 3,772.61 3,772.77 3,772.56 3,772.77 0.0K
12:33 3,772.61 3,772.92 3,772.61 3,772.90 0.0K
12:34 3,772.99 3,772.99 3,772.30 3,772.30 0.0K
12:35 3,772.32 3,772.63 3,772.32 3,772.52 0.0K
12:36 3,772.70 3,773.12 3,772.70 3,773.02 0.0K
12:37 3,773.08 3,773.08 3,773.00 3,773.02 0.0K
12:38 3,773.03 3,773.03 3,772.40 3,772.47 0.0K
12:39 3,772.30 3,772.57 3,772.29 3,772.57 0.0K
12:40 3,772.57 3,772.77 3,772.48 3,772.48 0.0K
12:41 3,772.51 3,772.51 3,772.33 3,772.51 0.0K
12:42 3,772.29 3,772.41 3,772.24 3,772.41 0.0K
12:43 3,772.48 3,772.61 3,772.42 3,772.61 0.0K
12:44 3,772.68 3,772.68 3,772.47 3,772.47 0.0K
12:45 3,772.55 3,772.63 3,772.55 3,772.63 0.0K
12:46 3,772.74 3,772.82 3,772.70 3,772.82 0.0K
12:47 3,773.06 3,773.33 3,773.06 3,773.27 0.0K
12:48 3,773.30 3,773.45 3,773.30 3,773.45 0.0K
12:49 3,773.34 3,773.35 3,773.25 3,773.25 0.0K
12:50 3,773.24 3,773.28 3,773.15 3,773.15 0.0K
12:51 3,773.26 3,773.26 3,771.99 3,771.99 0.0K
12:52 3,771.84 3,772.38 3,771.84 3,772.38 0.0K
12:53 3,772.48 3,772.70 3,772.45 3,772.70 0.0K
12:54 3,772.62 3,773.07 3,772.62 3,773.06 0.0K
12:55 3,773.27 3,773.27 3,772.94 3,772.94 0.0K
12:56 3,772.80 3,773.11 3,772.80 3,773.11 0.0K
12:57 3,772.97 3,773.07 3,772.96 3,772.96 0.0K
12:58 3,772.87 3,772.87 3,772.74 3,772.87 0.0K
12:59 3,772.72 3,772.90 3,772.72 3,772.89 0.0K
13:00 3,772.83 3,773.10 3,772.83 3,772.98 0.0K
13:01 3,772.85 3,773.28 3,772.85 3,773.28 0.0K
13:02 3,773.30 3,773.64 3,773.30 3,773.58 0.0K
13:03 3,773.88 3,773.88 3,773.79 3,773.81 0.0K
13:04 3,773.76 3,774.01 3,773.76 3,774.01 0.0K
13:05 3,774.00 3,774.09 3,774.00 3,774.09 0.0K
13:06 3,774.04 3,774.12 3,774.02 3,774.12 0.0K
13:07 3,774.06 3,774.06 3,773.15 3,773.15 0.0K
13:08 3,773.06 3,773.06 3,772.88 3,772.90 0.0K
13:09 3,772.91 3,772.91 3,772.75 3,772.83 0.0K
13:10 3,773.02 3,773.02 3,772.52 3,772.52 0.0K
13:11 3,772.54 3,772.57 3,772.41 3,772.41 0.0K
13:12 3,772.28 3,772.28 3,772.18 3,772.25 0.0K
13:13 3,772.30 3,772.51 3,772.30 3,772.51 0.0K
13:14 3,772.54 3,772.91 3,772.50 3,772.91 0.0K
13:15 3,772.89 3,773.07 3,772.89 3,772.99 0.0K
13:16 3,773.21 3,773.37 3,773.20 3,773.31 0.0K
13:17 3,773.31 3,773.37 3,772.90 3,772.90 0.0K
13:18 3,772.97 3,773.29 3,772.94 3,773.29 0.0K
13:19 3,773.37 3,773.47 3,773.37 3,773.43 0.0K
13:20 3,773.57 3,773.57 3,773.25 3,773.25 0.0K
13:21 3,773.32 3,773.40 3,773.32 3,773.40 0.0K
13:22 3,773.46 3,773.46 3,773.16 3,773.24 0.0K
13:23 3,773.30 3,773.30 3,773.20 3,773.20 0.0K
13:24 3,773.23 3,773.34 3,773.21 3,773.21 0.0K
13:25 3,773.17 3,773.17 3,772.98 3,773.04 0.0K
13:26 3,773.07 3,773.07 3,772.44 3,772.57 0.0K
13:27 3,772.65 3,772.65 3,772.07 3,772.07 0.0K
13:28 3,772.12 3,772.54 3,772.12 3,772.54 0.0K
13:29 3,772.50 3,772.68 3,772.38 3,772.38 0.0K
13:30 3,772.59 3,772.89 3,772.15 3,772.89 0.0K
13:31 3,772.92 3,772.98 3,772.77 3,772.89 0.0K
13:32 3,772.99 3,773.10 3,772.90 3,772.90 0.0K
13:33 3,772.58 3,772.58 3,772.08 3,772.37 0.0K
13:34 3,772.87 3,773.26 3,772.87 3,773.21 0.0K
13:35 3,773.43 3,773.43 3,773.21 3,773.27 0.0K
13:36 3,773.28 3,773.47 3,773.26 3,773.47 0.0K
13:37 3,773.64 3,774.01 3,773.63 3,774.01 0.0K
13:38 3,773.95 3,773.96 3,773.89 3,773.96 0.0K
13:39 3,773.93 3,774.80 3,773.93 3,774.80 0.0K
13:40 3,775.28 3,775.28 3,774.65 3,775.27 0.0K
13:41 3,775.18 3,775.19 3,774.70 3,774.70 0.0K
13:42 3,774.55 3,774.55 3,774.29 3,774.29 0.0K
13:43 3,774.47 3,774.76 3,774.47 3,774.52 0.0K
13:44 3,774.71 3,774.71 3,774.36 3,774.65 0.0K
13:45 3,774.75 3,774.75 3,774.50 3,774.50 0.0K
13:46 3,774.36 3,774.59 3,774.36 3,774.59 0.0K
13:47 3,774.60 3,774.63 3,774.51 3,774.51 0.0K
13:48 3,774.69 3,774.72 3,774.56 3,774.62 0.0K
13:49 3,774.52 3,774.72 3,774.52 3,774.69 0.0K
13:50 3,774.67 3,774.67 3,774.63 3,774.63 0.0K
13:51 3,774.76 3,774.76 3,774.62 3,774.62 0.0K
13:52 3,774.64 3,774.64 3,774.56 3,774.60 0.0K
13:53 3,774.37 3,774.37 3,773.52 3,773.93 0.0K
13:54 3,773.77 3,774.02 3,773.77 3,773.77 0.0K
13:55 3,773.90 3,774.00 3,773.77 3,773.77 0.0K
13:56 3,773.58 3,773.68 3,773.58 3,773.68 0.0K
13:57 3,773.76 3,773.99 3,773.59 3,773.99 0.0K
13:58 3,773.99 3,774.13 3,773.99 3,774.07 0.0K
13:59 3,774.09 3,774.13 3,773.97 3,774.03 0.0K
14:00 3,774.01 3,774.27 3,774.01 3,774.27 0.0K
14:01 3,774.30 3,774.30 3,774.04 3,774.13 0.0K
14:02 3,774.42 3,774.42 3,774.18 3,774.29 0.0K
14:03 3,774.24 3,774.57 3,774.24 3,774.57 0.0K
14:04 3,774.69 3,774.69 3,774.46 3,774.46 0.0K
14:05 3,774.37 3,774.58 3,774.29 3,774.58 0.0K
14:06 3,774.67 3,775.04 3,774.67 3,775.04 0.0K
14:07 3,775.05 3,775.38 3,775.05 3,775.38 0.0K
14:08 3,775.45 3,775.81 3,775.45 3,775.81 0.0K
14:09 3,776.01 3,776.17 3,776.01 3,776.13 0.0K
14:10 3,776.15 3,776.35 3,776.15 3,776.35 0.0K
14:11 3,776.21 3,776.21 3,775.86 3,775.86 0.0K
14:12 3,775.98 3,776.06 3,775.93 3,776.06 0.0K
14:13 3,775.86 3,775.93 3,775.76 3,775.76 0.0K
14:14 3,775.52 3,775.93 3,775.52 3,775.86 0.0K
14:15 3,775.91 3,775.91 3,775.61 3,775.61 0.0K
14:16 3,775.58 3,775.87 3,775.58 3,775.84 0.0K
14:17 3,775.86 3,776.07 3,775.78 3,776.07 0.0K
14:18 3,775.87 3,776.05 3,775.87 3,775.93 0.0K
14:19 3,775.89 3,775.89 3,775.79 3,775.79 0.0K
14:20 3,775.72 3,775.88 3,775.70 3,775.88 0.0K
14:21 3,775.93 3,775.93 3,775.86 3,775.91 0.0K
14:22 3,775.88 3,775.88 3,775.57 3,775.57 0.0K
14:23 3,775.65 3,775.78 3,775.65 3,775.70 0.0K
14:24 3,775.90 3,776.04 3,775.90 3,776.04 0.0K
14:25 3,775.89 3,775.89 3,775.83 3,775.84 0.0K
14:26 3,775.78 3,775.78 3,775.31 3,775.31 0.0K
14:27 3,775.25 3,775.35 3,775.23 3,775.35 0.0K
14:28 3,775.18 3,775.19 3,775.10 3,775.10 0.0K
14:29 3,775.10 3,775.39 3,775.10 3,775.26 0.0K
14:30 3,775.14 3,775.46 3,774.71 3,775.46 0.0K
14:31 3,775.28 3,775.28 3,775.22 3,775.22 0.0K
14:32 3,775.27 3,775.27 3,774.77 3,775.00 0.0K
14:33 3,775.07 3,775.07 3,774.87 3,774.89 0.0K
14:34 3,774.93 3,775.04 3,774.93 3,774.99 0.0K
14:35 3,775.04 3,775.04 3,774.80 3,774.80 0.0K
14:36 3,774.74 3,774.88 3,774.64 3,774.71 0.0K
14:37 3,774.59 3,774.83 3,774.59 3,774.83 0.0K
14:38 3,774.88 3,774.89 3,774.71 3,774.71 0.0K
14:39 3,774.82 3,775.23 3,774.82 3,775.22 0.0K
14:40 3,775.11 3,775.32 3,775.11 3,775.32 0.0K
14:41 3,775.40 3,775.40 3,774.92 3,774.92 0.0K
14:42 3,775.02 3,775.02 3,774.84 3,774.85 0.0K
14:43 3,774.78 3,774.78 3,774.73 3,774.77 0.0K
14:44 3,774.86 3,775.02 3,774.78 3,774.78 0.0K
14:45 3,774.71 3,774.71 3,774.38 3,774.38 0.0K
14:46 3,774.46 3,774.55 3,774.43 3,774.43 0.0K
14:47 3,774.51 3,774.79 3,774.51 3,774.79 0.0K
14:48 3,774.83 3,774.83 3,774.69 3,774.69 0.0K
14:49 3,774.66 3,774.79 3,774.66 3,774.79 0.0K
14:50 3,774.82 3,774.82 3,774.44 3,774.52 0.0K
14:51 3,774.69 3,774.82 3,774.69 3,774.82 0.0K
14:52 3,774.80 3,774.80 3,774.55 3,774.55 0.0K
14:53 3,774.50 3,774.50 3,774.14 3,774.14 0.0K
14:54 3,773.91 3,773.95 3,773.79 3,773.79 0.0K
14:55 3,773.85 3,774.23 3,773.82 3,774.23 0.0K
14:56 3,774.26 3,774.26 3,773.90 3,773.96 0.0K
14:57 3,774.06 3,774.06 3,773.87 3,773.87 0.0K
14:58 3,773.75 3,774.18 3,773.75 3,774.18 0.0K
14:59 3,774.16 3,774.16 3,773.93 3,773.93 0.0K
15:00 3,774.04 3,774.73 3,774.04 3,774.73 0.0K
15:01 3,774.62 3,774.98 3,774.62 3,774.98 0.0K
15:02 3,774.96 3,775.13 3,774.96 3,775.13 0.0K
15:03 3,775.15 3,775.15 3,775.04 3,775.04 0.0K
15:04 3,775.17 3,775.17 3,774.84 3,774.84 0.0K
15:05 3,775.00 3,775.06 3,774.84 3,774.84 0.0K
15:06 3,774.83 3,775.11 3,774.83 3,774.94 0.0K
15:07 3,774.64 3,774.85 3,774.64 3,774.85 0.0K
15:08 3,775.02 3,775.06 3,774.99 3,775.06 0.0K
15:09 3,775.14 3,775.26 3,775.14 3,775.24 0.0K
15:10 3,775.32 3,775.43 3,775.32 3,775.35 0.0K
15:11 3,775.34 3,775.48 3,775.34 3,775.45 0.0K
15:12 3,775.27 3,775.33 3,775.24 3,775.33 0.0K
15:13 3,775.34 3,775.34 3,775.24 3,775.28 0.0K
15:14 3,775.28 3,775.35 3,775.23 3,775.35 0.0K
15:15 3,775.34 3,775.60 3,775.34 3,775.58 0.0K
15:16 3,775.55 3,775.58 3,775.41 3,775.58 0.0K
15:17 3,775.58 3,775.58 3,775.46 3,775.55 0.0K
15:18 3,775.63 3,775.63 3,775.54 3,775.61 0.0K
15:19 3,775.72 3,776.18 3,775.72 3,776.18 0.0K
15:20 3,776.18 3,776.56 3,776.18 3,776.56 0.0K
15:21 3,776.64 3,776.91 3,776.62 3,776.87 0.0K
15:22 3,776.93 3,776.98 3,776.85 3,776.85 0.0K
15:23 3,776.88 3,777.03 3,776.88 3,777.03 0.0K
15:24 3,777.10 3,777.21 3,777.10 3,777.15 0.0K
15:25 3,777.23 3,777.23 3,776.76 3,776.92 0.0K
15:26 3,776.99 3,776.99 3,776.69 3,776.69 0.0K
15:27 3,776.31 3,777.06 3,776.31 3,777.06 0.0K
15:28 3,777.01 3,777.14 3,777.00 3,777.04 0.0K
15:29 3,777.02 3,777.02 3,776.67 3,776.70 0.0K
15:30 3,776.79 3,776.85 3,776.64 3,776.81 0.0K
15:31 3,776.78 3,776.88 3,776.77 3,776.88 0.0K
15:32 3,776.83 3,776.92 3,776.83 3,776.87 0.0K
15:33 3,776.82 3,776.82 3,776.49 3,776.49 0.0K
15:34 3,776.36 3,776.36 3,776.25 3,776.26 0.0K
15:35 3,776.34 3,776.34 3,775.70 3,776.03 0.0K
15:36 3,776.13 3,776.40 3,776.06 3,776.23 0.0K
15:37 3,776.33 3,776.44 3,776.19 3,776.44 0.0K
15:38 3,776.31 3,776.33 3,776.29 3,776.29 0.0K
15:39 3,776.09 3,776.09 3,775.80 3,775.80 0.0K
15:40 3,775.78 3,775.79 3,775.68 3,775.72 0.0K
15:41 3,775.31 3,775.31 3,774.70 3,774.70 0.0K
15:42 3,774.91 3,774.91 3,774.50 3,774.50 0.0K
15:43 3,774.51 3,774.51 3,774.18 3,774.25 0.0K
15:44 3,774.53 3,774.53 3,773.94 3,773.96 0.0K
15:45 3,774.08 3,774.11 3,773.92 3,774.10 0.0K
15:46 3,774.31 3,774.70 3,774.31 3,774.52 0.0K
15:47 3,774.56 3,774.56 3,774.40 3,774.49 0.0K
15:48 3,774.46 3,774.76 3,774.46 3,774.55 0.0K
15:49 3,774.77 3,774.77 3,774.44 3,774.44 0.0K
15:50 3,774.44 3,775.28 3,774.44 3,774.90 0.0K
15:51 3,774.95 3,774.95 3,774.46 3,774.74 0.0K
15:52 3,774.84 3,775.47 3,774.84 3,775.47 0.0K
15:53 3,775.59 3,775.59 3,774.97 3,774.97 0.0K
15:54 3,775.23 3,775.64 3,775.12 3,775.64 0.0K
15:55 3,775.74 3,776.82 3,775.74 3,776.76 0.0K
15:56 3,776.85 3,776.95 3,776.85 3,776.89 0.0K
15:57 3,777.09 3,777.60 3,777.09 3,777.60 0.0K
15:58 3,777.64 3,778.21 3,777.64 3,778.21 0.0K
15:59 3,778.04 3,778.27 3,777.83 3,778.27 0.0K
16:00 3,778.72 3,778.72 3,778.49 3,778.49 0.0K
16:01 3,778.53 3,778.53 3,778.53 3,778.53 0.0K
16:02 3,778.51 3,778.55 3,778.51 3,778.55 0.0K
16:03 3,778.51 3,778.54 3,778.50 3,778.50 0.0K
16:04 3,778.48 3,778.49 3,778.41 3,778.41 0.0K
16:05 3,778.51 3,778.51 3,778.43 3,778.43 0.0K
16:06 3,778.37 3,778.44 3,778.37 3,778.44 0.0K
16:07 3,778.44 3,778.51 3,778.44 3,778.46 0.0K
16:08 3,778.46 3,778.51 3,778.45 3,778.46 0.0K
16:09 3,778.49 3,778.54 3,778.42 3,778.42 0.0K
16:10 3,778.46 3,778.51 3,778.43 3,778.51 0.0K
16:11 3,778.44 3,778.52 3,778.44 3,778.47 0.0K
16:12 3,778.59 3,778.59 3,778.49 3,778.50 0.0K
16:13 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
16:14 3,778.47 3,778.50 3,778.44 3,778.44 0.0K
16:15 3,778.51 3,778.51 3,778.51 3,778.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし