CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,732.40 3,734.35 3,732.40 3,734.35 0.0K
09:32 3,734.69 3,737.23 3,734.69 3,737.23 0.0K
09:33 3,736.75 3,737.32 3,735.46 3,735.46 0.0K
09:34 3,735.77 3,736.39 3,735.46 3,735.68 0.0K
09:35 3,735.68 3,736.51 3,735.13 3,736.51 0.0K
09:36 3,736.91 3,736.91 3,735.22 3,735.30 0.0K
09:37 3,735.48 3,735.48 3,734.67 3,735.04 0.0K
09:38 3,734.89 3,735.75 3,734.89 3,735.75 0.0K
09:39 3,737.33 3,738.16 3,737.33 3,738.16 0.0K
09:40 3,739.06 3,739.06 3,736.78 3,736.78 0.0K
09:41 3,737.53 3,737.53 3,736.30 3,736.76 0.0K
09:42 3,737.15 3,737.63 3,737.04 3,737.04 0.0K
09:43 3,737.28 3,737.28 3,736.54 3,737.24 0.0K
09:44 3,737.60 3,737.60 3,736.08 3,736.08 0.0K
09:45 3,736.15 3,736.15 3,734.40 3,734.40 0.0K
09:46 3,734.41 3,734.41 3,732.45 3,732.45 0.0K
09:47 3,731.99 3,732.53 3,731.88 3,732.53 0.0K
09:48 3,733.67 3,733.67 3,731.78 3,731.78 0.0K
09:49 3,731.98 3,732.95 3,731.98 3,732.21 0.0K
09:50 3,731.98 3,732.56 3,731.78 3,731.83 0.0K
09:51 3,731.91 3,732.81 3,731.91 3,732.54 0.0K
09:52 3,733.51 3,733.51 3,731.20 3,731.20 0.0K
09:53 3,730.65 3,730.65 3,729.28 3,729.28 0.0K
09:54 3,728.73 3,728.73 3,727.99 3,727.99 0.0K
09:55 3,729.52 3,729.52 3,728.60 3,728.60 0.0K
09:56 3,728.47 3,731.12 3,728.47 3,731.12 0.0K
09:57 3,731.44 3,732.81 3,731.44 3,731.48 0.0K
09:58 3,730.17 3,730.83 3,730.17 3,730.72 0.0K
09:59 3,730.60 3,730.74 3,730.01 3,730.74 0.0K
10:00 3,730.13 3,730.13 3,727.59 3,728.58 0.0K
10:01 3,728.24 3,729.71 3,727.98 3,727.98 0.0K
10:02 3,727.47 3,727.47 3,726.18 3,726.18 0.0K
10:03 3,726.13 3,727.29 3,726.13 3,726.63 0.0K
10:04 3,726.94 3,727.35 3,726.71 3,727.35 0.0K
10:05 3,726.95 3,728.70 3,726.95 3,727.66 0.0K
10:06 3,727.24 3,727.51 3,726.83 3,726.83 0.0K
10:07 3,727.14 3,727.15 3,726.55 3,727.15 0.0K
10:08 3,727.06 3,728.82 3,727.06 3,728.82 0.0K
10:09 3,728.35 3,730.03 3,728.35 3,730.03 0.0K
10:10 3,729.58 3,729.58 3,727.33 3,727.33 0.0K
10:11 3,726.73 3,726.73 3,725.94 3,726.48 0.0K
10:12 3,726.26 3,726.64 3,726.01 3,726.64 0.0K
10:13 3,726.84 3,727.68 3,726.84 3,727.68 0.0K
10:14 3,727.29 3,727.29 3,725.21 3,725.21 0.0K
10:15 3,725.21 3,725.34 3,725.21 3,725.33 0.0K
10:16 3,725.37 3,725.37 3,724.65 3,725.12 0.0K
10:17 3,724.20 3,724.84 3,724.16 3,724.84 0.0K
10:18 3,724.60 3,724.60 3,723.90 3,724.04 0.0K
10:19 3,723.46 3,723.95 3,723.46 3,723.47 0.0K
10:20 3,723.00 3,723.25 3,723.00 3,723.02 0.0K
10:21 3,722.93 3,723.88 3,722.65 3,723.88 0.0K
10:22 3,728.65 3,731.41 3,728.65 3,731.41 0.0K
10:23 3,732.12 3,736.03 3,732.12 3,736.03 0.0K
10:24 3,734.03 3,742.29 3,734.03 3,742.29 0.0K
10:25 3,742.60 3,744.99 3,742.60 3,743.21 0.0K
10:26 3,743.45 3,743.54 3,741.29 3,741.29 0.0K
10:27 3,743.21 3,745.52 3,743.21 3,745.35 0.0K
10:28 3,743.84 3,744.07 3,742.08 3,742.08 0.0K
10:29 3,742.48 3,746.54 3,742.48 3,746.54 0.0K
10:30 3,746.70 3,746.70 3,745.83 3,746.19 0.0K
10:31 3,746.31 3,747.23 3,746.31 3,747.23 0.0K
10:32 3,747.19 3,747.62 3,746.95 3,746.95 0.0K
10:33 3,746.59 3,748.05 3,746.55 3,748.05 0.0K
10:34 3,748.74 3,749.44 3,748.74 3,749.29 0.0K
10:35 3,749.05 3,751.46 3,748.29 3,751.46 0.0K
10:36 3,749.60 3,750.79 3,749.60 3,749.73 0.0K
10:37 3,749.99 3,749.99 3,748.40 3,748.93 0.0K
10:38 3,748.83 3,748.83 3,747.03 3,747.40 0.0K
10:39 3,748.37 3,749.24 3,748.37 3,749.24 0.0K
10:40 3,749.89 3,749.89 3,748.43 3,748.43 0.0K
10:41 3,748.16 3,753.70 3,748.00 3,753.70 0.0K
10:42 3,753.40 3,755.72 3,753.40 3,755.72 0.0K
10:43 3,755.66 3,756.33 3,755.66 3,756.33 0.0K
10:44 3,754.52 3,754.83 3,753.94 3,753.94 0.0K
10:45 3,755.35 3,755.35 3,754.46 3,754.46 0.0K
10:46 3,754.48 3,754.48 3,754.07 3,754.11 0.0K
10:47 3,754.55 3,754.55 3,752.77 3,752.77 0.0K
10:48 3,751.89 3,753.31 3,751.89 3,753.31 0.0K
10:49 3,752.46 3,752.50 3,750.86 3,751.60 0.0K
10:50 3,752.58 3,754.05 3,752.58 3,754.05 0.0K
10:51 3,754.34 3,755.07 3,753.82 3,753.82 0.0K
10:52 3,753.68 3,753.73 3,753.18 3,753.73 0.0K
10:53 3,754.03 3,754.03 3,753.96 3,754.00 0.0K
10:54 3,753.83 3,753.83 3,752.22 3,752.22 0.0K
10:55 3,752.24 3,753.14 3,751.77 3,753.14 0.0K
10:56 3,753.74 3,754.18 3,753.72 3,754.18 0.0K
10:57 3,754.80 3,755.69 3,754.80 3,755.36 0.0K
10:58 3,754.18 3,754.89 3,754.11 3,754.89 0.0K
10:59 3,754.97 3,754.97 3,753.90 3,754.37 0.0K
11:00 3,754.36 3,754.36 3,753.08 3,754.23 0.0K
11:01 3,755.34 3,756.39 3,755.34 3,756.39 0.0K
11:02 3,755.90 3,755.90 3,755.46 3,755.54 0.0K
11:03 3,754.82 3,754.82 3,750.65 3,751.84 0.0K
11:04 3,750.86 3,752.24 3,750.86 3,752.24 0.0K
11:05 3,752.21 3,752.21 3,749.10 3,749.10 0.0K
11:06 3,746.73 3,748.89 3,746.73 3,748.89 0.0K
11:07 3,751.34 3,751.34 3,750.48 3,750.54 0.0K
11:08 3,750.52 3,752.17 3,750.52 3,752.17 0.0K
11:09 3,752.41 3,753.08 3,752.41 3,752.73 0.0K
11:10 3,752.30 3,754.47 3,752.30 3,754.19 0.0K
11:11 3,754.54 3,754.54 3,753.26 3,753.77 0.0K
11:12 3,753.20 3,753.74 3,753.20 3,753.70 0.0K
11:13 3,753.55 3,754.14 3,753.55 3,754.14 0.0K
11:14 3,754.66 3,754.66 3,754.41 3,754.56 0.0K
11:15 3,754.35 3,755.38 3,754.35 3,755.30 0.0K
11:16 3,755.77 3,755.77 3,754.23 3,754.66 0.0K
11:17 3,754.60 3,754.63 3,754.09 3,754.45 0.0K
11:18 3,754.96 3,756.23 3,754.96 3,755.86 0.0K
11:19 3,756.31 3,756.84 3,756.15 3,756.15 0.0K
11:20 3,756.68 3,757.51 3,756.68 3,756.87 0.0K
11:21 3,756.90 3,757.76 3,756.36 3,757.76 0.0K
11:22 3,757.24 3,758.41 3,757.11 3,758.41 0.0K
11:23 3,757.86 3,757.86 3,756.52 3,756.52 0.0K
11:24 3,756.45 3,757.17 3,756.45 3,756.80 0.0K
11:25 3,756.70 3,757.19 3,756.70 3,756.71 0.0K
11:26 3,756.94 3,756.94 3,754.75 3,754.75 0.0K
11:27 3,754.33 3,754.41 3,754.15 3,754.41 0.0K
11:28 3,753.42 3,753.97 3,753.42 3,753.75 0.0K
11:29 3,753.79 3,753.79 3,752.70 3,752.79 0.0K
11:30 3,753.44 3,753.55 3,753.28 3,753.55 0.0K
11:31 3,753.38 3,753.38 3,751.98 3,752.04 0.0K
11:32 3,752.68 3,754.70 3,752.68 3,754.29 0.0K
11:33 3,754.32 3,755.78 3,754.32 3,755.78 0.0K
11:34 3,754.99 3,755.71 3,754.99 3,755.57 0.0K
11:35 3,755.67 3,755.96 3,755.40 3,755.40 0.0K
11:36 3,754.73 3,756.13 3,754.73 3,756.05 0.0K
11:37 3,755.81 3,755.94 3,754.96 3,754.96 0.0K
11:38 3,755.08 3,755.19 3,754.78 3,754.78 0.0K
11:39 3,755.11 3,756.05 3,755.11 3,756.05 0.0K
11:40 3,756.05 3,756.72 3,756.05 3,756.67 0.0K
11:41 3,756.16 3,756.16 3,755.45 3,755.45 0.0K
11:42 3,755.10 3,755.25 3,754.26 3,754.26 0.0K
11:43 3,754.45 3,754.45 3,753.59 3,753.59 0.0K
11:44 3,753.94 3,756.21 3,753.94 3,756.21 0.0K
11:45 3,756.27 3,756.27 3,755.96 3,755.96 0.0K
11:46 3,756.39 3,756.79 3,756.39 3,756.79 0.0K
11:47 3,757.17 3,757.17 3,756.79 3,756.79 0.0K
11:48 3,755.58 3,757.15 3,755.58 3,757.15 0.0K
11:49 3,757.24 3,757.24 3,754.56 3,754.56 0.0K
11:50 3,753.93 3,755.71 3,753.93 3,755.52 0.0K
11:51 3,755.65 3,756.78 3,755.65 3,756.78 0.0K
11:52 3,757.23 3,757.23 3,756.91 3,757.17 0.0K
11:53 3,757.28 3,757.37 3,757.15 3,757.15 0.0K
11:54 3,756.70 3,756.70 3,755.96 3,756.42 0.0K
11:55 3,755.95 3,755.95 3,754.45 3,754.45 0.0K
11:56 3,754.21 3,754.21 3,751.97 3,751.97 0.0K
11:57 3,752.46 3,752.46 3,750.22 3,750.22 0.0K
11:58 3,750.41 3,750.41 3,749.67 3,749.95 0.0K
11:59 3,750.15 3,750.88 3,750.15 3,750.35 0.0K
12:00 3,750.27 3,751.42 3,749.20 3,751.42 0.0K
12:01 3,751.53 3,751.53 3,749.25 3,749.45 0.0K
12:02 3,749.62 3,749.62 3,749.12 3,749.12 0.0K
12:03 3,749.28 3,749.48 3,749.28 3,749.48 0.0K
12:04 3,748.67 3,748.81 3,748.46 3,748.57 0.0K
12:05 3,749.34 3,750.10 3,749.25 3,749.25 0.0K
12:06 3,750.05 3,750.72 3,750.05 3,750.37 0.0K
12:07 3,750.29 3,750.29 3,748.48 3,748.48 0.0K
12:08 3,748.42 3,748.67 3,748.26 3,748.67 0.0K
12:09 3,748.77 3,750.08 3,748.77 3,750.08 0.0K
12:10 3,750.47 3,750.85 3,750.47 3,750.85 0.0K
12:11 3,749.60 3,749.60 3,749.04 3,749.12 0.0K
12:12 3,748.50 3,749.92 3,748.38 3,749.92 0.0K
12:13 3,750.23 3,750.40 3,749.82 3,749.82 0.0K
12:14 3,749.55 3,750.01 3,749.55 3,750.01 0.0K
12:15 3,749.88 3,750.07 3,749.19 3,749.19 0.0K
12:16 3,749.00 3,749.23 3,749.00 3,749.06 0.0K
12:17 3,748.80 3,749.09 3,748.80 3,748.87 0.0K
12:18 3,748.98 3,750.40 3,748.98 3,750.40 0.0K
12:19 3,750.02 3,750.11 3,749.82 3,750.11 0.0K
12:20 3,750.38 3,750.96 3,750.38 3,750.96 0.0K
12:21 3,751.03 3,751.57 3,751.02 3,751.57 0.0K
12:22 3,751.95 3,752.13 3,751.57 3,751.97 0.0K
12:23 3,752.18 3,752.93 3,752.18 3,752.93 0.0K
12:24 3,752.90 3,754.75 3,752.90 3,754.75 0.0K
12:25 3,754.90 3,755.10 3,754.74 3,755.10 0.0K
12:26 3,754.94 3,755.63 3,754.94 3,755.59 0.0K
12:27 3,755.49 3,755.78 3,755.13 3,755.13 0.0K
12:28 3,755.23 3,755.28 3,753.67 3,753.90 0.0K
12:29 3,753.89 3,753.89 3,752.21 3,752.21 0.0K
12:30 3,751.41 3,751.41 3,750.64 3,750.92 0.0K
12:31 3,751.00 3,751.18 3,750.35 3,750.35 0.0K
12:32 3,750.56 3,750.56 3,749.92 3,749.92 0.0K
12:33 3,749.75 3,749.79 3,748.99 3,749.79 0.0K
12:34 3,749.38 3,749.38 3,749.20 3,749.32 0.0K
12:35 3,749.17 3,749.17 3,748.75 3,749.04 0.0K
12:36 3,749.27 3,749.79 3,749.27 3,749.45 0.0K
12:37 3,748.74 3,749.08 3,748.33 3,748.41 0.0K
12:38 3,747.49 3,748.58 3,747.49 3,748.17 0.0K
12:39 3,748.18 3,748.36 3,748.18 3,748.23 0.0K
12:40 3,748.01 3,748.17 3,747.82 3,748.17 0.0K
12:41 3,747.69 3,747.89 3,747.45 3,747.45 0.0K
12:42 3,746.79 3,747.84 3,746.79 3,747.06 0.0K
12:43 3,746.96 3,748.52 3,746.96 3,748.52 0.0K
12:44 3,748.42 3,748.42 3,747.82 3,747.82 0.0K
12:45 3,747.82 3,749.36 3,747.82 3,748.74 0.0K
12:46 3,748.88 3,748.88 3,747.63 3,747.63 0.0K
12:47 3,748.08 3,748.08 3,747.77 3,747.98 0.0K
12:48 3,747.88 3,748.01 3,747.66 3,748.01 0.0K
12:49 3,747.89 3,747.89 3,747.28 3,747.82 0.0K
12:50 3,748.87 3,748.97 3,748.77 3,748.91 0.0K
12:51 3,749.63 3,751.06 3,749.63 3,750.79 0.0K
12:52 3,750.66 3,751.43 3,750.48 3,751.43 0.0K
12:53 3,750.77 3,750.77 3,750.56 3,750.62 0.0K
12:54 3,750.85 3,753.15 3,750.85 3,753.15 0.0K
12:55 3,752.91 3,752.91 3,746.44 3,746.44 0.0K
12:56 3,747.30 3,750.15 3,747.30 3,749.35 0.0K
12:57 3,748.97 3,748.97 3,747.82 3,747.82 0.0K
12:58 3,747.74 3,749.55 3,747.74 3,749.55 0.0K
12:59 3,750.48 3,750.48 3,749.56 3,749.97 0.0K
13:00 3,751.18 3,751.18 3,749.13 3,749.13 0.0K
13:01 3,748.36 3,748.59 3,748.00 3,748.30 0.0K
13:02 3,748.08 3,748.08 3,746.72 3,747.31 0.0K
13:03 3,746.91 3,748.20 3,746.91 3,747.98 0.0K
13:04 3,748.72 3,750.14 3,748.72 3,750.14 0.0K
13:05 3,750.96 3,751.05 3,750.55 3,751.05 0.0K
13:06 3,751.32 3,752.02 3,750.72 3,751.68 0.0K
13:07 3,751.36 3,751.36 3,749.47 3,749.47 0.0K
13:08 3,750.92 3,751.60 3,750.92 3,751.08 0.0K
13:09 3,750.59 3,750.59 3,748.67 3,748.89 0.0K
13:10 3,748.60 3,748.60 3,747.97 3,748.37 0.0K
13:11 3,748.26 3,748.26 3,747.99 3,747.99 0.0K
13:12 3,748.72 3,750.29 3,748.72 3,750.26 0.0K
13:13 3,751.25 3,752.12 3,751.14 3,752.12 0.0K
13:14 3,752.59 3,753.00 3,752.24 3,752.24 0.0K
13:15 3,752.14 3,752.88 3,752.09 3,752.56 0.0K
13:16 3,752.77 3,752.77 3,752.45 3,752.57 0.0K
13:17 3,752.97 3,752.97 3,751.92 3,752.19 0.0K
13:18 3,752.68 3,752.95 3,752.46 3,752.46 0.0K
13:19 3,752.57 3,752.57 3,751.18 3,751.18 0.0K
13:20 3,751.21 3,751.85 3,751.06 3,751.85 0.0K
13:21 3,752.37 3,752.42 3,751.78 3,751.78 0.0K
13:22 3,751.91 3,751.96 3,751.40 3,751.56 0.0K
13:23 3,751.59 3,751.59 3,751.17 3,751.27 0.0K
13:24 3,751.28 3,751.45 3,751.04 3,751.04 0.0K
13:25 3,751.52 3,752.26 3,751.52 3,752.19 0.0K
13:26 3,752.35 3,753.17 3,752.35 3,753.17 0.0K
13:27 3,753.51 3,753.51 3,752.77 3,752.99 0.0K
13:28 3,753.16 3,754.36 3,752.98 3,754.36 0.0K
13:29 3,754.05 3,754.12 3,753.36 3,753.36 0.0K
13:30 3,752.80 3,752.97 3,752.76 3,752.76 0.0K
13:31 3,752.94 3,753.22 3,752.94 3,753.06 0.0K
13:32 3,753.19 3,754.11 3,753.19 3,754.11 0.0K
13:33 3,754.52 3,754.79 3,753.69 3,754.79 0.0K
13:34 3,754.60 3,754.91 3,754.60 3,754.91 0.0K
13:35 3,755.00 3,755.55 3,755.00 3,755.39 0.0K
13:36 3,755.13 3,755.74 3,754.49 3,754.49 0.0K
13:37 3,753.99 3,754.43 3,753.42 3,754.43 0.0K
13:38 3,754.44 3,754.44 3,754.13 3,754.13 0.0K
13:39 3,754.72 3,754.72 3,754.13 3,754.13 0.0K
13:40 3,754.38 3,754.42 3,753.83 3,754.42 0.0K
13:41 3,754.59 3,754.59 3,753.81 3,753.81 0.0K
13:42 3,754.38 3,754.61 3,753.20 3,753.20 0.0K
13:43 3,752.03 3,752.03 3,751.53 3,751.55 0.0K
13:44 3,751.85 3,752.92 3,751.85 3,752.86 0.0K
13:45 3,752.83 3,753.42 3,752.83 3,753.42 0.0K
13:46 3,753.71 3,754.87 3,753.71 3,754.87 0.0K
13:47 3,755.17 3,755.43 3,755.17 3,755.43 0.0K
13:48 3,755.31 3,755.78 3,755.31 3,755.78 0.0K
13:49 3,756.00 3,756.00 3,755.38 3,755.38 0.0K
13:50 3,755.37 3,756.82 3,755.37 3,756.55 0.0K
13:51 3,756.48 3,756.55 3,756.46 3,756.50 0.0K
13:52 3,756.89 3,756.89 3,756.48 3,756.48 0.0K
13:53 3,756.46 3,756.61 3,756.46 3,756.57 0.0K
13:54 3,756.75 3,756.81 3,756.73 3,756.73 0.0K
13:55 3,756.79 3,757.61 3,756.79 3,757.61 0.0K
13:56 3,757.48 3,757.58 3,757.10 3,757.12 0.0K
13:57 3,756.84 3,757.40 3,756.84 3,757.35 0.0K
13:58 3,757.33 3,757.42 3,757.12 3,757.42 0.0K
13:59 3,757.39 3,757.39 3,757.22 3,757.29 0.0K
14:00 3,757.33 3,757.72 3,757.33 3,757.72 0.0K
14:01 3,757.79 3,757.80 3,757.36 3,757.36 0.0K
14:02 3,757.46 3,757.46 3,756.91 3,757.01 0.0K
14:03 3,756.98 3,757.41 3,756.85 3,756.85 0.0K
14:04 3,756.95 3,757.33 3,756.95 3,757.33 0.0K
14:05 3,757.59 3,757.59 3,756.44 3,756.44 0.0K
14:06 3,756.33 3,756.95 3,756.33 3,756.95 0.0K
14:07 3,757.15 3,757.58 3,757.15 3,757.58 0.0K
14:08 3,758.07 3,758.07 3,757.84 3,758.06 0.0K
14:09 3,758.14 3,758.39 3,757.90 3,758.18 0.0K
14:10 3,758.21 3,758.42 3,758.16 3,758.34 0.0K
14:11 3,759.08 3,759.08 3,758.65 3,758.93 0.0K
14:12 3,758.94 3,759.37 3,758.91 3,759.37 0.0K
14:13 3,759.30 3,759.73 3,759.30 3,759.66 0.0K
14:14 3,759.64 3,760.31 3,759.64 3,760.16 0.0K
14:15 3,760.33 3,761.45 3,760.33 3,761.45 0.0K
14:16 3,760.89 3,761.16 3,760.89 3,761.16 0.0K
14:17 3,761.14 3,761.38 3,761.14 3,761.35 0.0K
14:18 3,761.45 3,761.45 3,761.01 3,761.05 0.0K
14:19 3,760.86 3,761.57 3,760.86 3,761.45 0.0K
14:20 3,761.30 3,761.30 3,760.64 3,760.64 0.0K
14:21 3,760.67 3,760.91 3,760.67 3,760.72 0.0K
14:22 3,760.86 3,760.86 3,760.35 3,760.43 0.0K
14:23 3,760.21 3,760.76 3,760.21 3,760.76 0.0K
14:24 3,760.69 3,761.00 3,760.45 3,761.00 0.0K
14:25 3,760.95 3,761.08 3,760.95 3,761.03 0.0K
14:26 3,761.03 3,761.21 3,760.72 3,760.72 0.0K
14:27 3,760.75 3,760.75 3,760.37 3,760.37 0.0K
14:28 3,760.17 3,760.33 3,760.08 3,760.08 0.0K
14:29 3,760.09 3,760.15 3,760.09 3,760.15 0.0K
14:30 3,759.89 3,759.89 3,759.46 3,759.46 0.0K
14:31 3,759.59 3,760.04 3,759.59 3,760.04 0.0K
14:32 3,760.40 3,760.40 3,759.82 3,760.25 0.0K
14:33 3,760.24 3,760.60 3,760.24 3,760.36 0.0K
14:34 3,760.50 3,760.51 3,760.32 3,760.32 0.0K
14:35 3,760.23 3,760.23 3,759.76 3,759.76 0.0K
14:36 3,759.39 3,759.65 3,759.39 3,759.65 0.0K
14:37 3,759.23 3,759.47 3,758.71 3,758.71 0.0K
14:38 3,758.71 3,759.38 3,758.71 3,759.38 0.0K
14:39 3,759.40 3,759.49 3,759.25 3,759.34 0.0K
14:40 3,759.38 3,759.38 3,758.86 3,759.24 0.0K
14:41 3,759.52 3,760.65 3,759.52 3,760.65 0.0K
14:42 3,760.82 3,760.82 3,760.51 3,760.63 0.0K
14:43 3,760.58 3,760.73 3,760.53 3,760.64 0.0K
14:44 3,760.65 3,760.88 3,760.64 3,760.64 0.0K
14:45 3,760.73 3,761.91 3,760.73 3,761.91 0.0K
14:46 3,761.65 3,761.65 3,761.16 3,761.44 0.0K
14:47 3,761.39 3,761.39 3,761.01 3,761.27 0.0K
14:48 3,761.08 3,761.74 3,761.08 3,761.72 0.0K
14:49 3,761.85 3,761.89 3,761.82 3,761.84 0.0K
14:50 3,761.72 3,761.94 3,761.48 3,761.94 0.0K
14:51 3,761.70 3,761.82 3,761.63 3,761.82 0.0K
14:52 3,761.74 3,761.74 3,761.65 3,761.65 0.0K
14:53 3,761.59 3,761.59 3,760.89 3,760.89 0.0K
14:54 3,761.01 3,761.09 3,760.88 3,761.09 0.0K
14:55 3,760.78 3,761.06 3,760.62 3,760.81 0.0K
14:56 3,760.88 3,760.88 3,760.36 3,760.36 0.0K
14:57 3,760.24 3,760.24 3,759.65 3,759.65 0.0K
14:58 3,759.32 3,759.32 3,758.85 3,758.97 0.0K
14:59 3,758.88 3,759.22 3,758.88 3,759.22 0.0K
15:00 3,759.81 3,759.81 3,758.97 3,759.68 0.0K
15:01 3,759.72 3,759.78 3,759.66 3,759.78 0.0K
15:02 3,760.00 3,760.12 3,759.85 3,759.85 0.0K
15:03 3,759.93 3,760.14 3,759.76 3,760.07 0.0K
15:04 3,760.57 3,761.08 3,760.57 3,760.91 0.0K
15:05 3,760.93 3,760.93 3,760.04 3,760.04 0.0K
15:06 3,760.07 3,760.07 3,758.97 3,758.97 0.0K
15:07 3,758.50 3,758.93 3,758.47 3,758.67 0.0K
15:08 3,758.67 3,758.67 3,758.58 3,758.58 0.0K
15:09 3,758.40 3,759.04 3,758.40 3,758.70 0.0K
15:10 3,758.66 3,758.66 3,757.88 3,757.88 0.0K
15:11 3,758.40 3,758.76 3,757.78 3,757.78 0.0K
15:12 3,757.31 3,758.03 3,757.31 3,757.91 0.0K
15:13 3,757.84 3,757.86 3,757.62 3,757.62 0.0K
15:14 3,757.60 3,757.61 3,757.31 3,757.31 0.0K
15:15 3,757.37 3,758.03 3,756.84 3,758.03 0.0K
15:16 3,757.70 3,757.90 3,757.57 3,757.57 0.0K
15:17 3,757.88 3,758.38 3,757.88 3,758.38 0.0K
15:18 3,758.49 3,758.85 3,758.49 3,758.53 0.0K
15:19 3,758.65 3,758.82 3,758.65 3,758.82 0.0K
15:20 3,758.83 3,759.29 3,758.74 3,759.25 0.0K
15:21 3,759.39 3,759.39 3,758.94 3,759.22 0.0K
15:22 3,759.04 3,759.04 3,758.42 3,758.42 0.0K
15:23 3,758.54 3,758.56 3,758.21 3,758.56 0.0K
15:24 3,758.63 3,758.75 3,758.51 3,758.58 0.0K
15:25 3,758.48 3,758.48 3,757.99 3,757.99 0.0K
15:26 3,757.50 3,757.50 3,756.89 3,756.89 0.0K
15:27 3,756.72 3,756.93 3,756.38 3,756.38 0.0K
15:28 3,756.12 3,756.38 3,756.12 3,756.38 0.0K
15:29 3,756.58 3,756.58 3,755.37 3,755.37 0.0K
15:30 3,755.12 3,755.26 3,754.61 3,754.61 0.0K
15:31 3,754.51 3,754.90 3,754.18 3,754.18 0.0K
15:32 3,754.10 3,754.89 3,754.10 3,754.80 0.0K
15:33 3,754.78 3,755.70 3,754.78 3,755.70 0.0K
15:34 3,755.46 3,756.08 3,755.28 3,755.52 0.0K
15:35 3,755.73 3,755.73 3,754.85 3,755.21 0.0K
15:36 3,755.73 3,755.86 3,755.68 3,755.76 0.0K
15:37 3,755.81 3,757.23 3,755.81 3,757.23 0.0K
15:38 3,757.16 3,757.16 3,756.81 3,756.93 0.0K
15:39 3,756.48 3,756.48 3,755.92 3,755.92 0.0K
15:40 3,755.73 3,756.44 3,755.73 3,756.14 0.0K
15:41 3,755.98 3,755.98 3,755.34 3,755.63 0.0K
15:42 3,754.85 3,754.85 3,754.42 3,754.42 0.0K
15:43 3,754.27 3,754.89 3,754.08 3,754.89 0.0K
15:44 3,755.07 3,755.07 3,754.59 3,754.95 0.0K
15:45 3,754.77 3,754.77 3,754.08 3,754.08 0.0K
15:46 3,754.78 3,754.78 3,754.05 3,754.07 0.0K
15:47 3,753.77 3,753.89 3,753.54 3,753.54 0.0K
15:48 3,754.18 3,754.20 3,753.70 3,753.70 0.0K
15:49 3,754.14 3,755.02 3,753.85 3,755.02 0.0K
15:50 3,755.06 3,755.88 3,754.97 3,755.88 0.0K
15:51 3,755.01 3,755.01 3,754.86 3,754.86 0.0K
15:52 3,754.40 3,754.97 3,754.40 3,754.89 0.0K
15:53 3,755.07 3,755.67 3,754.90 3,755.48 0.0K
15:54 3,755.89 3,755.95 3,754.60 3,754.60 0.0K
15:55 3,754.50 3,754.50 3,753.59 3,753.65 0.0K
15:56 3,753.52 3,753.52 3,752.34 3,752.34 0.0K
15:57 3,752.50 3,752.98 3,752.45 3,752.45 0.0K
15:58 3,753.01 3,753.76 3,752.86 3,753.76 0.0K
15:59 3,753.35 3,753.35 3,751.84 3,751.84 0.0K
16:00 3,751.93 3,751.93 3,751.81 3,751.81 0.0K
16:01 3,751.80 3,751.92 3,751.72 3,751.72 0.0K
16:02 3,751.72 3,752.42 3,751.72 3,752.42 0.0K
16:03 3,751.84 3,751.84 3,751.82 3,751.83 0.0K
16:04 3,751.82 3,751.85 3,751.81 3,751.85 0.0K
16:05 3,751.89 3,752.01 3,751.87 3,751.87 0.0K
16:06 3,751.92 3,751.92 3,751.81 3,751.91 0.0K
16:07 3,751.91 3,752.01 3,751.82 3,752.01 0.0K
16:08 3,751.87 3,751.87 3,751.67 3,751.77 0.0K
16:09 3,751.76 3,751.76 3,751.65 3,751.65 0.0K
16:10 3,751.68 3,751.77 3,751.63 3,751.77 0.0K
16:11 3,751.69 3,751.72 3,751.63 3,751.63 0.0K
16:12 3,751.68 3,751.69 3,751.68 3,751.68 0.0K
16:13 3,751.68 3,751.74 3,751.68 3,751.74 0.0K
16:14 3,751.67 3,751.67 3,751.57 3,751.57 0.0K
16:15 3,751.59 3,751.59 3,751.59 3,751.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし