CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,773.60 3,773.67 3,773.56 3,773.56 0.0K
09:32 3,773.88 3,774.19 3,772.72 3,772.72 0.0K
09:33 3,772.30 3,773.22 3,772.30 3,773.14 0.0K
09:34 3,773.47 3,773.47 3,773.05 3,773.05 0.0K
09:35 3,772.23 3,772.74 3,772.23 3,772.55 0.0K
09:36 3,773.11 3,773.11 3,772.55 3,772.58 0.0K
09:37 3,772.58 3,772.58 3,771.31 3,771.31 0.0K
09:38 3,771.41 3,772.57 3,771.41 3,771.58 0.0K
09:39 3,771.92 3,772.59 3,771.77 3,772.59 0.0K
09:40 3,772.16 3,772.85 3,772.16 3,772.69 0.0K
09:41 3,772.53 3,772.53 3,770.65 3,770.65 0.0K
09:42 3,770.50 3,770.50 3,769.93 3,770.38 0.0K
09:43 3,770.41 3,770.41 3,769.87 3,769.87 0.0K
09:44 3,769.91 3,771.41 3,769.91 3,771.41 0.0K
09:45 3,770.25 3,771.78 3,769.82 3,771.78 0.0K
09:46 3,771.57 3,772.18 3,771.46 3,772.18 0.0K
09:47 3,772.02 3,772.02 3,771.30 3,771.30 0.0K
09:48 3,771.48 3,771.96 3,771.33 3,771.85 0.0K
09:49 3,771.76 3,771.76 3,770.99 3,770.99 0.0K
09:50 3,770.58 3,771.06 3,770.39 3,771.06 0.0K
09:51 3,771.39 3,771.97 3,771.33 3,771.97 0.0K
09:52 3,772.22 3,772.33 3,772.22 3,772.26 0.0K
09:53 3,772.76 3,773.09 3,772.76 3,772.76 0.0K
09:54 3,772.42 3,772.67 3,772.03 3,772.67 0.0K
09:55 3,772.79 3,772.79 3,772.13 3,772.13 0.0K
09:56 3,772.01 3,772.34 3,771.89 3,772.34 0.0K
09:57 3,772.98 3,773.63 3,772.98 3,773.63 0.0K
09:58 3,773.02 3,773.02 3,772.56 3,772.56 0.0K
09:59 3,772.65 3,772.81 3,772.63 3,772.64 0.0K
10:00 3,772.92 3,773.69 3,772.62 3,772.62 0.0K
10:01 3,773.07 3,773.98 3,773.07 3,773.29 0.0K
10:02 3,773.68 3,774.05 3,773.68 3,774.05 0.0K
10:03 3,773.95 3,773.95 3,773.53 3,773.53 0.0K
10:04 3,773.51 3,773.87 3,773.27 3,773.28 0.0K
10:05 3,773.65 3,774.17 3,773.65 3,774.09 0.0K
10:06 3,773.98 3,774.57 3,773.82 3,774.57 0.0K
10:07 3,774.74 3,775.13 3,774.74 3,774.93 0.0K
10:08 3,775.37 3,775.53 3,775.08 3,775.53 0.0K
10:09 3,775.44 3,775.47 3,775.25 3,775.47 0.0K
10:10 3,775.32 3,775.32 3,774.85 3,775.10 0.0K
10:11 3,774.95 3,774.95 3,774.18 3,774.18 0.0K
10:12 3,773.13 3,773.13 3,770.91 3,771.85 0.0K
10:13 3,771.60 3,772.04 3,771.60 3,772.00 0.0K
10:14 3,772.05 3,772.80 3,772.05 3,772.67 0.0K
10:15 3,773.00 3,773.64 3,773.00 3,773.55 0.0K
10:16 3,773.09 3,773.09 3,772.41 3,772.41 0.0K
10:17 3,772.35 3,772.35 3,772.15 3,772.26 0.0K
10:18 3,771.71 3,772.04 3,771.71 3,772.02 0.0K
10:19 3,772.35 3,772.59 3,772.35 3,772.58 0.0K
10:20 3,772.71 3,772.90 3,772.17 3,772.17 0.0K
10:21 3,772.03 3,772.81 3,772.03 3,772.81 0.0K
10:22 3,773.16 3,773.28 3,773.12 3,773.28 0.0K
10:23 3,773.74 3,773.77 3,773.46 3,773.77 0.0K
10:24 3,773.96 3,774.20 3,773.22 3,773.22 0.0K
10:25 3,773.55 3,773.74 3,772.76 3,772.76 0.0K
10:26 3,772.47 3,772.47 3,771.51 3,771.51 0.0K
10:27 3,771.57 3,771.57 3,770.37 3,771.27 0.0K
10:28 3,771.39 3,771.39 3,770.83 3,771.20 0.0K
10:29 3,771.08 3,771.36 3,771.08 3,771.27 0.0K
10:30 3,771.36 3,772.06 3,771.12 3,772.06 0.0K
10:31 3,772.20 3,772.20 3,771.06 3,771.10 0.0K
10:32 3,771.11 3,771.65 3,771.11 3,771.65 0.0K
10:33 3,771.66 3,772.18 3,771.66 3,772.14 0.0K
10:34 3,772.39 3,772.39 3,772.26 3,772.26 0.0K
10:35 3,772.14 3,772.39 3,772.12 3,772.39 0.0K
10:36 3,772.04 3,772.42 3,772.04 3,772.40 0.0K
10:37 3,771.98 3,772.28 3,771.98 3,772.26 0.0K
10:38 3,772.60 3,772.60 3,772.28 3,772.28 0.0K
10:39 3,772.28 3,772.33 3,772.14 3,772.31 0.0K
10:40 3,772.11 3,772.33 3,771.94 3,772.33 0.0K
10:41 3,772.31 3,772.83 3,772.31 3,772.78 0.0K
10:42 3,773.02 3,773.23 3,772.71 3,772.82 0.0K
10:43 3,772.37 3,772.37 3,771.03 3,771.03 0.0K
10:44 3,770.81 3,770.81 3,769.67 3,770.14 0.0K
10:45 3,770.77 3,771.22 3,770.77 3,771.22 0.0K
10:46 3,770.92 3,770.92 3,770.17 3,770.17 0.0K
10:47 3,769.84 3,770.38 3,769.84 3,770.21 0.0K
10:48 3,770.27 3,771.11 3,770.27 3,771.11 0.0K
10:49 3,771.05 3,771.22 3,770.97 3,771.22 0.0K
10:50 3,771.29 3,771.84 3,771.29 3,771.84 0.0K
10:51 3,771.95 3,772.00 3,771.67 3,771.87 0.0K
10:52 3,772.09 3,772.09 3,771.63 3,771.66 0.0K
10:53 3,771.80 3,771.85 3,771.80 3,771.82 0.0K
10:54 3,771.96 3,772.39 3,771.96 3,772.39 0.0K
10:55 3,772.32 3,772.32 3,771.81 3,771.90 0.0K
10:56 3,771.55 3,771.55 3,770.70 3,770.70 0.0K
10:57 3,770.28 3,770.39 3,770.28 3,770.30 0.0K
10:58 3,770.68 3,771.00 3,770.68 3,770.88 0.0K
10:59 3,770.83 3,770.83 3,770.63 3,770.63 0.0K
11:00 3,770.71 3,771.05 3,770.71 3,771.05 0.0K
11:01 3,770.80 3,770.91 3,770.65 3,770.81 0.0K
11:02 3,770.95 3,771.52 3,770.95 3,771.52 0.0K
11:03 3,771.19 3,771.55 3,771.19 3,771.55 0.0K
11:04 3,771.69 3,771.71 3,771.49 3,771.49 0.0K
11:05 3,771.60 3,771.60 3,770.46 3,770.46 0.0K
11:06 3,770.28 3,770.81 3,770.23 3,770.72 0.0K
11:07 3,770.59 3,770.70 3,770.41 3,770.41 0.0K
11:08 3,769.76 3,770.00 3,769.37 3,770.00 0.0K
11:09 3,770.37 3,770.37 3,770.00 3,770.08 0.0K
11:10 3,770.51 3,770.71 3,770.07 3,770.07 0.0K
11:11 3,769.89 3,770.64 3,769.61 3,770.58 0.0K
11:12 3,770.35 3,770.35 3,770.16 3,770.26 0.0K
11:13 3,770.50 3,770.51 3,770.41 3,770.41 0.0K
11:14 3,770.19 3,770.35 3,770.12 3,770.35 0.0K
11:15 3,770.03 3,770.03 3,769.63 3,769.63 0.0K
11:16 3,769.52 3,770.25 3,769.52 3,769.67 0.0K
11:17 3,769.79 3,769.94 3,769.27 3,769.62 0.0K
11:18 3,769.54 3,769.54 3,769.27 3,769.37 0.0K
11:19 3,769.25 3,769.61 3,769.25 3,769.37 0.0K
11:20 3,769.56 3,769.93 3,768.94 3,768.94 0.0K
11:21 3,768.88 3,769.11 3,768.70 3,768.70 0.0K
11:22 3,768.91 3,769.66 3,768.91 3,769.66 0.0K
11:23 3,769.44 3,769.68 3,769.44 3,769.68 0.0K
11:24 3,769.68 3,769.99 3,769.68 3,769.99 0.0K
11:25 3,770.10 3,770.10 3,769.72 3,769.72 0.0K
11:26 3,770.00 3,770.00 3,769.58 3,769.58 0.0K
11:27 3,769.64 3,769.91 3,769.64 3,769.91 0.0K
11:28 3,769.94 3,770.08 3,769.70 3,769.70 0.0K
11:29 3,769.46 3,769.46 3,769.26 3,769.29 0.0K
11:30 3,769.25 3,769.25 3,768.86 3,769.15 0.0K
11:31 3,769.22 3,769.41 3,768.88 3,768.88 0.0K
11:32 3,768.92 3,769.23 3,768.92 3,769.11 0.0K
11:33 3,769.22 3,769.78 3,769.22 3,769.52 0.0K
11:34 3,769.74 3,769.90 3,769.69 3,769.90 0.0K
11:35 3,769.83 3,770.10 3,769.83 3,770.09 0.0K
11:36 3,770.17 3,770.34 3,770.06 3,770.34 0.0K
11:37 3,770.35 3,770.52 3,769.92 3,769.92 0.0K
11:38 3,769.74 3,769.74 3,768.53 3,768.53 0.0K
11:39 3,768.88 3,768.88 3,768.15 3,768.15 0.0K
11:40 3,767.94 3,768.39 3,767.94 3,768.16 0.0K
11:41 3,768.02 3,768.46 3,768.02 3,768.46 0.0K
11:42 3,767.81 3,767.81 3,767.25 3,767.68 0.0K
11:43 3,767.73 3,768.17 3,767.73 3,768.17 0.0K
11:44 3,768.08 3,768.59 3,768.08 3,768.55 0.0K
11:45 3,769.28 3,769.96 3,769.28 3,769.96 0.0K
11:46 3,769.70 3,769.82 3,769.37 3,769.59 0.0K
11:47 3,768.98 3,769.44 3,768.98 3,769.44 0.0K
11:48 3,769.95 3,770.07 3,769.67 3,769.76 0.0K
11:49 3,769.79 3,770.52 3,769.79 3,770.52 0.0K
11:50 3,770.46 3,770.46 3,769.94 3,769.94 0.0K
11:51 3,769.76 3,769.76 3,769.51 3,769.53 0.0K
11:52 3,769.65 3,769.75 3,769.61 3,769.61 0.0K
11:53 3,769.96 3,770.49 3,769.96 3,770.49 0.0K
11:54 3,770.26 3,770.46 3,770.08 3,770.46 0.0K
11:55 3,770.46 3,770.46 3,769.47 3,769.47 0.0K
11:56 3,769.30 3,769.30 3,768.24 3,768.24 0.0K
11:57 3,768.05 3,768.05 3,767.58 3,767.63 0.0K
11:58 3,768.20 3,768.43 3,768.03 3,768.14 0.0K
11:59 3,768.45 3,768.45 3,768.17 3,768.20 0.0K
12:00 3,768.17 3,768.64 3,768.17 3,768.64 0.0K
12:01 3,769.38 3,770.44 3,769.38 3,770.44 0.0K
12:02 3,770.38 3,770.38 3,770.10 3,770.10 0.0K
12:03 3,769.90 3,770.44 3,769.90 3,770.44 0.0K
12:04 3,770.54 3,770.74 3,770.54 3,770.74 0.0K
12:05 3,770.94 3,771.67 3,770.94 3,771.45 0.0K
12:06 3,771.55 3,771.61 3,771.15 3,771.15 0.0K
12:07 3,771.13 3,771.13 3,770.55 3,770.55 0.0K
12:08 3,770.76 3,771.23 3,770.64 3,770.71 0.0K
12:09 3,770.56 3,771.17 3,770.56 3,771.12 0.0K
12:10 3,770.90 3,770.96 3,770.67 3,770.67 0.0K
12:11 3,770.49 3,770.69 3,770.42 3,770.45 0.0K
12:12 3,770.74 3,771.24 3,770.74 3,771.17 0.0K
12:13 3,770.88 3,770.88 3,770.82 3,770.82 0.0K
12:14 3,770.44 3,770.44 3,769.85 3,770.27 0.0K
12:15 3,770.51 3,770.62 3,770.51 3,770.61 0.0K
12:16 3,770.75 3,770.82 3,770.75 3,770.75 0.0K
12:17 3,770.82 3,771.34 3,770.79 3,771.34 0.0K
12:18 3,771.21 3,771.62 3,771.21 3,771.57 0.0K
12:19 3,771.66 3,771.76 3,771.66 3,771.76 0.0K
12:20 3,771.74 3,771.91 3,771.74 3,771.80 0.0K
12:21 3,771.74 3,771.87 3,771.68 3,771.87 0.0K
12:22 3,772.25 3,772.30 3,771.92 3,771.92 0.0K
12:23 3,771.98 3,771.98 3,771.74 3,771.89 0.0K
12:24 3,772.15 3,772.33 3,772.15 3,772.18 0.0K
12:25 3,772.03 3,772.52 3,772.03 3,772.43 0.0K
12:26 3,772.51 3,772.51 3,771.99 3,771.99 0.0K
12:27 3,771.75 3,772.13 3,771.73 3,772.13 0.0K
12:28 3,771.98 3,772.02 3,771.87 3,771.87 0.0K
12:29 3,771.50 3,771.50 3,770.79 3,771.05 0.0K
12:30 3,771.27 3,771.50 3,771.27 3,771.50 0.0K
12:31 3,771.34 3,771.86 3,771.34 3,771.86 0.0K
12:32 3,771.83 3,771.88 3,771.73 3,771.88 0.0K
12:33 3,771.85 3,771.95 3,771.85 3,771.94 0.0K
12:34 3,771.93 3,771.93 3,771.18 3,771.18 0.0K
12:35 3,771.27 3,771.33 3,771.13 3,771.23 0.0K
12:36 3,771.25 3,771.33 3,771.25 3,771.33 0.0K
12:37 3,771.36 3,771.36 3,771.04 3,771.16 0.0K
12:38 3,771.32 3,771.50 3,771.32 3,771.34 0.0K
12:39 3,771.24 3,771.24 3,771.01 3,771.01 0.0K
12:40 3,770.65 3,770.88 3,770.45 3,770.88 0.0K
12:41 3,770.92 3,770.92 3,770.40 3,770.42 0.0K
12:42 3,770.45 3,770.75 3,770.45 3,770.75 0.0K
12:43 3,770.57 3,770.57 3,770.36 3,770.36 0.0K
12:44 3,770.38 3,770.38 3,769.94 3,769.97 0.0K
12:45 3,769.98 3,769.98 3,769.56 3,769.56 0.0K
12:46 3,769.60 3,769.60 3,769.32 3,769.36 0.0K
12:47 3,769.60 3,769.60 3,769.08 3,769.08 0.0K
12:48 3,769.07 3,769.25 3,769.06 3,769.06 0.0K
12:49 3,768.91 3,768.92 3,768.87 3,768.92 0.0K
12:50 3,769.12 3,769.12 3,768.55 3,768.55 0.0K
12:51 3,768.85 3,768.85 3,768.61 3,768.62 0.0K
12:52 3,768.89 3,769.07 3,768.68 3,768.68 0.0K
12:53 3,768.53 3,768.64 3,768.50 3,768.55 0.0K
12:54 3,768.39 3,768.78 3,768.39 3,768.75 0.0K
12:55 3,768.42 3,768.42 3,768.26 3,768.26 0.0K
12:56 3,768.10 3,768.16 3,767.32 3,767.32 0.0K
12:57 3,767.28 3,767.67 3,767.28 3,767.60 0.0K
12:58 3,767.82 3,768.14 3,767.82 3,767.98 0.0K
12:59 3,767.93 3,767.93 3,767.32 3,767.32 0.0K
13:00 3,767.41 3,768.23 3,767.41 3,768.04 0.0K
13:01 3,767.98 3,767.98 3,765.02 3,765.02 0.0K
13:02 3,763.52 3,763.52 3,761.70 3,761.70 0.0K
13:03 3,761.91 3,761.99 3,759.68 3,759.68 0.0K
13:04 3,759.57 3,760.27 3,758.93 3,758.93 0.0K
13:05 3,759.42 3,760.41 3,759.42 3,759.94 0.0K
13:06 3,760.63 3,762.76 3,760.63 3,762.76 0.0K
13:07 3,762.67 3,763.68 3,762.67 3,763.68 0.0K
13:08 3,764.47 3,764.59 3,764.47 3,764.48 0.0K
13:09 3,764.92 3,765.90 3,764.92 3,765.77 0.0K
13:10 3,765.89 3,766.18 3,765.52 3,765.52 0.0K
13:11 3,765.74 3,765.74 3,763.60 3,763.60 0.0K
13:12 3,763.19 3,764.02 3,763.19 3,764.02 0.0K
13:13 3,764.11 3,764.73 3,764.11 3,764.73 0.0K
13:14 3,765.01 3,765.65 3,765.01 3,765.65 0.0K
13:15 3,765.55 3,765.55 3,765.27 3,765.46 0.0K
13:16 3,765.85 3,766.25 3,765.81 3,765.84 0.0K
13:17 3,765.98 3,765.98 3,765.39 3,765.59 0.0K
13:18 3,765.40 3,765.47 3,765.28 3,765.28 0.0K
13:19 3,765.16 3,765.32 3,765.07 3,765.07 0.0K
13:20 3,765.19 3,765.24 3,764.81 3,764.81 0.0K
13:21 3,765.04 3,765.22 3,764.82 3,765.22 0.0K
13:22 3,765.45 3,765.45 3,764.93 3,764.98 0.0K
13:23 3,764.79 3,764.79 3,764.26 3,764.26 0.0K
13:24 3,764.69 3,765.66 3,764.69 3,765.66 0.0K
13:25 3,766.01 3,767.00 3,766.01 3,767.00 0.0K
13:26 3,766.91 3,767.01 3,766.88 3,766.95 0.0K
13:27 3,766.95 3,767.38 3,766.95 3,767.38 0.0K
13:28 3,767.43 3,768.21 3,767.21 3,768.21 0.0K
13:29 3,768.14 3,768.64 3,768.12 3,768.64 0.0K
13:30 3,768.79 3,769.04 3,768.76 3,768.76 0.0K
13:31 3,768.86 3,769.82 3,768.86 3,769.82 0.0K
13:32 3,769.62 3,769.71 3,769.37 3,769.37 0.0K
13:33 3,769.34 3,769.34 3,768.16 3,768.16 0.0K
13:34 3,768.24 3,768.62 3,768.23 3,768.23 0.0K
13:35 3,768.41 3,768.83 3,768.41 3,768.74 0.0K
13:36 3,768.57 3,768.57 3,767.91 3,767.91 0.0K
13:37 3,768.07 3,768.07 3,767.30 3,767.30 0.0K
13:38 3,767.51 3,767.51 3,766.35 3,766.35 0.0K
13:39 3,766.49 3,766.49 3,765.83 3,765.83 0.0K
13:40 3,765.87 3,766.26 3,765.87 3,766.26 0.0K
13:41 3,766.60 3,766.96 3,766.45 3,766.45 0.0K
13:42 3,766.67 3,766.67 3,765.88 3,765.93 0.0K
13:43 3,765.89 3,766.32 3,765.89 3,766.32 0.0K
13:44 3,766.39 3,766.39 3,765.82 3,765.82 0.0K
13:45 3,766.11 3,766.11 3,765.85 3,765.85 0.0K
13:46 3,766.09 3,766.87 3,766.06 3,766.87 0.0K
13:47 3,766.79 3,767.00 3,766.76 3,767.00 0.0K
13:48 3,767.00 3,767.79 3,767.00 3,767.76 0.0K
13:49 3,767.91 3,768.30 3,767.91 3,768.09 0.0K
13:50 3,768.11 3,768.27 3,767.13 3,767.13 0.0K
13:51 3,766.86 3,767.74 3,766.86 3,767.74 0.0K
13:52 3,767.77 3,767.77 3,767.37 3,767.37 0.0K
13:53 3,767.40 3,767.41 3,767.11 3,767.33 0.0K
13:54 3,767.28 3,767.28 3,766.92 3,766.92 0.0K
13:55 3,767.08 3,767.08 3,766.92 3,766.94 0.0K
13:56 3,766.85 3,766.91 3,766.66 3,766.66 0.0K
13:57 3,766.99 3,766.99 3,766.66 3,766.66 0.0K
13:58 3,766.88 3,767.29 3,766.88 3,767.29 0.0K
13:59 3,767.10 3,767.10 3,766.28 3,766.28 0.0K
14:00 3,766.08 3,766.08 3,761.83 3,761.92 0.0K
14:01 3,761.49 3,762.42 3,761.49 3,762.38 0.0K
14:02 3,764.27 3,764.49 3,763.73 3,763.73 0.0K
14:03 3,763.51 3,764.43 3,763.51 3,763.63 0.0K
14:04 3,763.06 3,763.06 3,761.21 3,761.21 0.0K
14:05 3,761.42 3,761.55 3,760.60 3,761.55 0.0K
14:06 3,760.86 3,762.43 3,760.86 3,761.55 0.0K
14:07 3,761.61 3,762.67 3,761.61 3,762.62 0.0K
14:08 3,762.78 3,763.00 3,761.95 3,761.95 0.0K
14:09 3,761.59 3,761.67 3,761.06 3,761.06 0.0K
14:10 3,761.85 3,761.85 3,760.96 3,760.96 0.0K
14:11 3,760.96 3,760.96 3,758.88 3,758.88 0.0K
14:12 3,759.47 3,760.79 3,759.47 3,759.77 0.0K
14:13 3,759.58 3,760.46 3,759.58 3,760.27 0.0K
14:14 3,760.41 3,761.14 3,760.41 3,760.78 0.0K
14:15 3,760.59 3,760.85 3,760.59 3,760.65 0.0K
14:16 3,760.74 3,760.82 3,759.63 3,760.10 0.0K
14:17 3,759.97 3,759.97 3,758.15 3,758.15 0.0K
14:18 3,757.97 3,758.60 3,757.93 3,757.93 0.0K
14:19 3,757.94 3,758.99 3,757.94 3,758.99 0.0K
14:20 3,759.41 3,759.82 3,759.01 3,759.82 0.0K
14:21 3,759.23 3,760.08 3,759.23 3,759.58 0.0K
14:22 3,759.34 3,759.72 3,759.16 3,759.16 0.0K
14:23 3,759.36 3,760.64 3,759.36 3,760.64 0.0K
14:24 3,760.44 3,760.48 3,759.90 3,759.90 0.0K
14:25 3,759.79 3,759.79 3,758.99 3,758.99 0.0K
14:26 3,759.11 3,759.11 3,758.46 3,758.46 0.0K
14:27 3,758.74 3,759.29 3,758.66 3,759.29 0.0K
14:28 3,759.18 3,759.18 3,758.35 3,758.51 0.0K
14:29 3,759.10 3,759.10 3,758.56 3,758.56 0.0K
14:30 3,758.22 3,758.22 3,757.73 3,758.13 0.0K
14:31 3,758.84 3,761.17 3,758.84 3,761.17 0.0K
14:32 3,761.38 3,761.67 3,761.38 3,761.50 0.0K
14:33 3,763.65 3,764.26 3,763.56 3,763.56 0.0K
14:34 3,762.39 3,762.39 3,761.92 3,762.29 0.0K
14:35 3,762.71 3,763.11 3,761.62 3,761.62 0.0K
14:36 3,759.63 3,759.63 3,758.81 3,758.81 0.0K
14:37 3,759.00 3,760.70 3,758.97 3,760.70 0.0K
14:38 3,762.46 3,766.00 3,762.46 3,766.00 0.0K
14:39 3,764.91 3,766.39 3,764.63 3,764.63 0.0K
14:40 3,765.63 3,768.87 3,765.63 3,768.87 0.0K
14:41 3,769.78 3,771.22 3,768.99 3,771.22 0.0K
14:42 3,771.78 3,771.78 3,770.48 3,770.48 0.0K
14:43 3,769.45 3,769.45 3,767.84 3,767.84 0.0K
14:44 3,768.78 3,768.95 3,768.32 3,768.32 0.0K
14:45 3,769.27 3,769.27 3,767.85 3,768.45 0.0K
14:46 3,768.71 3,770.21 3,768.71 3,770.21 0.0K
14:47 3,770.14 3,771.56 3,770.14 3,771.16 0.0K
14:48 3,772.01 3,772.12 3,770.24 3,770.24 0.0K
14:49 3,770.24 3,770.24 3,768.80 3,768.80 0.0K
14:50 3,769.76 3,770.16 3,768.78 3,769.15 0.0K
14:51 3,769.47 3,770.91 3,769.47 3,770.91 0.0K
14:52 3,771.60 3,772.24 3,771.60 3,771.79 0.0K
14:53 3,771.75 3,772.06 3,771.75 3,772.06 0.0K
14:54 3,770.98 3,771.48 3,770.98 3,771.48 0.0K
14:55 3,771.52 3,771.52 3,769.82 3,769.82 0.0K
14:56 3,769.32 3,769.32 3,768.34 3,768.34 0.0K
14:57 3,767.39 3,770.61 3,767.39 3,770.61 0.0K
14:58 3,771.31 3,771.78 3,771.10 3,771.21 0.0K
14:59 3,770.14 3,770.14 3,769.23 3,769.36 0.0K
15:00 3,769.11 3,770.29 3,769.11 3,770.06 0.0K
15:01 3,769.27 3,769.27 3,768.12 3,768.72 0.0K
15:02 3,769.00 3,769.00 3,768.64 3,768.64 0.0K
15:03 3,767.69 3,768.02 3,767.15 3,768.02 0.0K
15:04 3,766.77 3,766.77 3,765.85 3,765.85 0.0K
15:05 3,765.45 3,766.33 3,764.95 3,766.33 0.0K
15:06 3,767.27 3,767.27 3,766.59 3,766.84 0.0K
15:07 3,766.40 3,767.55 3,766.40 3,766.68 0.0K
15:08 3,766.05 3,767.66 3,766.05 3,767.00 0.0K
15:09 3,766.28 3,767.81 3,766.28 3,767.81 0.0K
15:10 3,767.32 3,769.76 3,767.32 3,769.76 0.0K
15:11 3,769.86 3,769.86 3,768.22 3,768.89 0.0K
15:12 3,769.03 3,769.03 3,768.41 3,768.67 0.0K
15:13 3,769.07 3,769.37 3,766.72 3,767.61 0.0K
15:14 3,766.93 3,766.93 3,765.41 3,766.71 0.0K
15:15 3,767.10 3,767.72 3,767.08 3,767.72 0.0K
15:16 3,767.37 3,767.37 3,766.11 3,766.11 0.0K
15:17 3,765.67 3,765.67 3,764.23 3,764.23 0.0K
15:18 3,763.68 3,764.90 3,763.68 3,764.65 0.0K
15:19 3,764.68 3,766.08 3,764.68 3,766.08 0.0K
15:20 3,766.38 3,768.36 3,766.38 3,767.41 0.0K
15:21 3,767.32 3,768.87 3,767.32 3,768.87 0.0K
15:22 3,769.80 3,771.56 3,769.80 3,771.56 0.0K
15:23 3,771.55 3,771.74 3,771.34 3,771.74 0.0K
15:24 3,771.89 3,772.54 3,771.89 3,772.54 0.0K
15:25 3,772.46 3,773.19 3,772.29 3,773.19 0.0K
15:26 3,773.80 3,773.80 3,772.85 3,773.80 0.0K
15:27 3,774.02 3,774.31 3,773.29 3,773.29 0.0K
15:28 3,773.39 3,774.21 3,772.49 3,774.21 0.0K
15:29 3,774.16 3,774.53 3,773.99 3,773.99 0.0K
15:30 3,773.66 3,773.66 3,772.79 3,772.93 0.0K
15:31 3,772.91 3,773.03 3,772.91 3,773.01 0.0K
15:32 3,773.12 3,774.44 3,773.12 3,774.44 0.0K
15:33 3,773.90 3,773.90 3,773.59 3,773.59 0.0K
15:34 3,773.98 3,773.98 3,773.12 3,773.13 0.0K
15:35 3,772.99 3,772.99 3,772.45 3,772.45 0.0K
15:36 3,771.54 3,771.54 3,770.74 3,770.74 0.0K
15:37 3,770.41 3,770.41 3,769.05 3,769.05 0.0K
15:38 3,769.46 3,769.46 3,768.04 3,768.04 0.0K
15:39 3,768.63 3,768.63 3,767.80 3,767.84 0.0K
15:40 3,767.76 3,767.97 3,767.44 3,767.51 0.0K
15:41 3,767.62 3,769.28 3,767.62 3,769.03 0.0K
15:42 3,769.32 3,769.32 3,768.37 3,768.37 0.0K
15:43 3,768.28 3,769.54 3,768.28 3,769.54 0.0K
15:44 3,769.79 3,769.79 3,768.25 3,768.25 0.0K
15:45 3,768.74 3,768.74 3,768.29 3,768.67 0.0K
15:46 3,768.22 3,768.22 3,766.67 3,766.67 0.0K
15:47 3,767.38 3,767.47 3,766.86 3,766.86 0.0K
15:48 3,766.85 3,767.35 3,766.85 3,767.31 0.0K
15:49 3,767.42 3,767.42 3,766.86 3,767.24 0.0K
15:50 3,767.89 3,768.94 3,767.89 3,768.94 0.0K
15:51 3,768.45 3,768.64 3,767.95 3,767.95 0.0K
15:52 3,767.01 3,767.01 3,764.93 3,764.93 0.0K
15:53 3,764.84 3,764.84 3,764.26 3,764.82 0.0K
15:54 3,766.01 3,767.83 3,766.01 3,767.69 0.0K
15:55 3,768.04 3,769.03 3,768.04 3,768.45 0.0K
15:56 3,768.72 3,769.21 3,768.71 3,768.71 0.0K
15:57 3,769.51 3,769.51 3,768.71 3,768.72 0.0K
15:58 3,768.90 3,769.62 3,768.90 3,769.34 0.0K
15:59 3,768.88 3,768.88 3,767.12 3,767.12 0.0K
16:00 3,767.53 3,768.27 3,767.53 3,768.27 0.0K
16:01 3,768.27 3,768.27 3,767.95 3,767.95 0.0K
16:02 3,767.95 3,768.04 3,767.42 3,767.42 0.0K
16:03 3,767.36 3,767.88 3,767.36 3,767.68 0.0K
16:04 3,767.71 3,767.72 3,767.69 3,767.70 0.0K
16:05 3,767.70 3,767.75 3,767.52 3,767.52 0.0K
16:06 3,767.54 3,767.54 3,767.48 3,767.48 0.0K
16:07 3,767.48 3,767.50 3,767.45 3,767.45 0.0K
16:08 3,767.47 3,767.95 3,767.45 3,767.95 0.0K
16:09 3,767.95 3,767.96 3,767.94 3,767.94 0.0K
16:10 3,767.93 3,767.93 3,767.92 3,767.92 0.0K
16:11 3,767.92 3,768.27 3,767.88 3,768.27 0.0K
16:12 3,768.27 3,768.32 3,768.27 3,768.32 0.0K
16:13 3,768.32 3,768.32 3,768.31 3,768.32 0.0K
16:14 3,768.32 3,768.52 3,768.32 3,768.52 0.0K
16:15 3,768.49 3,768.49 3,768.49 3,768.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし