CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,739.69 3,744.84 3,739.69 3,744.84 0.0K
09:32 3,745.69 3,746.23 3,745.69 3,745.95 0.0K
09:33 3,746.20 3,747.84 3,745.75 3,747.84 0.0K
09:34 3,747.27 3,747.51 3,745.94 3,747.51 0.0K
09:35 3,747.34 3,747.34 3,745.86 3,746.52 0.0K
09:36 3,746.85 3,748.99 3,746.57 3,748.99 0.0K
09:37 3,748.40 3,748.45 3,748.17 3,748.17 0.0K
09:38 3,747.98 3,749.99 3,747.98 3,749.99 0.0K
09:39 3,751.38 3,751.76 3,751.38 3,751.76 0.0K
09:40 3,751.82 3,751.82 3,750.49 3,750.49 0.0K
09:41 3,750.38 3,750.68 3,749.20 3,749.20 0.0K
09:42 3,749.66 3,751.06 3,749.66 3,750.86 0.0K
09:43 3,749.87 3,750.50 3,749.10 3,750.36 0.0K
09:44 3,750.39 3,751.41 3,750.39 3,751.04 0.0K
09:45 3,750.02 3,751.38 3,750.02 3,751.38 0.0K
09:46 3,752.40 3,752.40 3,751.84 3,752.08 0.0K
09:47 3,752.73 3,752.99 3,752.37 3,752.37 0.0K
09:48 3,752.86 3,752.99 3,752.83 3,752.99 0.0K
09:49 3,752.62 3,752.62 3,751.62 3,752.44 0.0K
09:50 3,752.20 3,752.55 3,751.02 3,752.25 0.0K
09:51 3,751.48 3,752.41 3,751.48 3,752.39 0.0K
09:52 3,752.83 3,752.83 3,752.34 3,752.34 0.0K
09:53 3,753.15 3,753.48 3,753.10 3,753.10 0.0K
09:54 3,753.01 3,754.25 3,752.85 3,753.98 0.0K
09:55 3,752.99 3,753.34 3,752.52 3,753.34 0.0K
09:56 3,753.05 3,753.96 3,752.85 3,753.96 0.0K
09:57 3,753.82 3,754.23 3,753.01 3,754.23 0.0K
09:58 3,753.68 3,754.21 3,753.65 3,753.83 0.0K
09:59 3,754.13 3,754.67 3,753.95 3,754.57 0.0K
10:00 3,754.97 3,754.97 3,754.59 3,754.96 0.0K
10:01 3,754.91 3,754.91 3,753.20 3,753.20 0.0K
10:02 3,752.97 3,753.64 3,752.97 3,753.16 0.0K
10:03 3,753.29 3,753.29 3,751.54 3,751.54 0.0K
10:04 3,751.68 3,751.68 3,750.35 3,750.35 0.0K
10:05 3,750.29 3,750.65 3,750.29 3,750.33 0.0K
10:06 3,751.07 3,751.07 3,750.41 3,750.41 0.0K
10:07 3,750.57 3,751.92 3,750.55 3,751.92 0.0K
10:08 3,752.78 3,752.78 3,752.29 3,752.48 0.0K
10:09 3,750.95 3,751.46 3,750.91 3,751.46 0.0K
10:10 3,751.04 3,751.92 3,751.04 3,751.75 0.0K
10:11 3,752.19 3,752.33 3,752.09 3,752.29 0.0K
10:12 3,752.34 3,752.34 3,751.45 3,751.60 0.0K
10:13 3,751.21 3,751.21 3,750.37 3,750.53 0.0K
10:14 3,750.25 3,751.24 3,750.25 3,751.18 0.0K
10:15 3,750.93 3,751.35 3,750.93 3,751.35 0.0K
10:16 3,750.66 3,750.66 3,749.17 3,749.17 0.0K
10:17 3,748.51 3,749.34 3,748.38 3,748.38 0.0K
10:18 3,747.97 3,748.67 3,747.85 3,747.85 0.0K
10:19 3,747.64 3,747.64 3,747.11 3,747.24 0.0K
10:20 3,747.08 3,747.61 3,747.08 3,747.38 0.0K
10:21 3,748.67 3,748.70 3,748.39 3,748.39 0.0K
10:22 3,748.17 3,748.17 3,747.46 3,747.88 0.0K
10:23 3,748.56 3,750.75 3,748.56 3,750.75 0.0K
10:24 3,751.02 3,751.88 3,750.77 3,751.88 0.0K
10:25 3,752.17 3,752.17 3,751.70 3,751.93 0.0K
10:26 3,752.84 3,753.15 3,751.74 3,751.74 0.0K
10:27 3,751.20 3,752.13 3,751.20 3,752.13 0.0K
10:28 3,752.56 3,753.15 3,752.56 3,753.15 0.0K
10:29 3,753.51 3,754.87 3,753.51 3,754.59 0.0K
10:30 3,754.91 3,754.91 3,754.34 3,754.82 0.0K
10:31 3,755.20 3,755.20 3,754.42 3,754.90 0.0K
10:32 3,754.77 3,754.77 3,754.53 3,754.68 0.0K
10:33 3,755.34 3,755.85 3,755.34 3,755.85 0.0K
10:34 3,755.93 3,755.97 3,755.33 3,755.97 0.0K
10:35 3,755.87 3,756.61 3,754.91 3,754.91 0.0K
10:36 3,755.95 3,755.95 3,755.25 3,755.38 0.0K
10:37 3,755.19 3,755.45 3,754.90 3,755.34 0.0K
10:38 3,755.56 3,755.56 3,754.85 3,754.85 0.0K
10:39 3,754.75 3,756.35 3,754.75 3,756.22 0.0K
10:40 3,755.43 3,756.51 3,755.43 3,756.51 0.0K
10:41 3,756.84 3,756.84 3,755.93 3,756.27 0.0K
10:42 3,756.96 3,757.12 3,756.96 3,757.02 0.0K
10:43 3,757.22 3,757.22 3,756.50 3,756.50 0.0K
10:44 3,755.88 3,756.36 3,755.18 3,756.36 0.0K
10:45 3,756.89 3,756.89 3,756.27 3,756.27 0.0K
10:46 3,756.22 3,756.96 3,755.99 3,755.99 0.0K
10:47 3,755.62 3,755.62 3,754.63 3,754.63 0.0K
10:48 3,754.39 3,754.68 3,754.05 3,754.68 0.0K
10:49 3,754.38 3,754.38 3,753.84 3,753.94 0.0K
10:50 3,754.17 3,755.59 3,754.17 3,755.36 0.0K
10:51 3,754.84 3,755.01 3,754.14 3,755.01 0.0K
10:52 3,753.79 3,754.43 3,753.79 3,753.85 0.0K
10:53 3,753.91 3,753.91 3,753.35 3,753.35 0.0K
10:54 3,753.56 3,755.09 3,753.56 3,755.09 0.0K
10:55 3,755.29 3,755.74 3,754.46 3,754.46 0.0K
10:56 3,754.12 3,754.12 3,753.44 3,753.54 0.0K
10:57 3,752.70 3,752.70 3,751.55 3,751.55 0.0K
10:58 3,751.50 3,751.77 3,751.50 3,751.77 0.0K
10:59 3,751.92 3,751.92 3,750.81 3,750.81 0.0K
11:00 3,750.87 3,750.87 3,750.53 3,750.56 0.0K
11:01 3,750.58 3,751.07 3,750.58 3,750.63 0.0K
11:02 3,750.15 3,750.15 3,749.92 3,750.14 0.0K
11:03 3,750.24 3,750.24 3,749.19 3,749.19 0.0K
11:04 3,749.07 3,749.07 3,748.95 3,748.96 0.0K
11:05 3,749.07 3,749.20 3,749.07 3,749.20 0.0K
11:06 3,748.77 3,749.02 3,748.17 3,748.17 0.0K
11:07 3,747.51 3,748.33 3,747.36 3,748.33 0.0K
11:08 3,748.15 3,748.28 3,747.54 3,748.28 0.0K
11:09 3,747.57 3,747.57 3,746.86 3,746.86 0.0K
11:10 3,747.06 3,748.11 3,747.06 3,748.11 0.0K
11:11 3,748.06 3,748.66 3,747.92 3,748.66 0.0K
11:12 3,748.39 3,748.39 3,747.67 3,747.67 0.0K
11:13 3,747.89 3,748.01 3,747.81 3,748.01 0.0K
11:14 3,747.73 3,747.95 3,747.72 3,747.93 0.0K
11:15 3,748.42 3,748.59 3,748.08 3,748.08 0.0K
11:16 3,748.30 3,749.03 3,748.30 3,749.03 0.0K
11:17 3,749.22 3,749.74 3,748.41 3,748.41 0.0K
11:18 3,749.07 3,749.07 3,748.73 3,748.73 0.0K
11:19 3,748.59 3,749.12 3,748.59 3,749.12 0.0K
11:20 3,748.74 3,748.74 3,747.93 3,748.44 0.0K
11:21 3,747.97 3,748.25 3,747.76 3,748.25 0.0K
11:22 3,747.90 3,747.90 3,746.71 3,746.71 0.0K
11:23 3,746.63 3,746.63 3,746.39 3,746.39 0.0K
11:24 3,746.14 3,746.20 3,745.54 3,745.54 0.0K
11:25 3,745.66 3,745.66 3,745.18 3,745.18 0.0K
11:26 3,744.96 3,745.04 3,744.92 3,744.93 0.0K
11:27 3,744.99 3,745.02 3,743.97 3,743.97 0.0K
11:28 3,743.83 3,743.88 3,743.58 3,743.58 0.0K
11:29 3,743.55 3,745.00 3,743.55 3,744.20 0.0K
11:30 3,744.62 3,744.94 3,744.27 3,744.73 0.0K
11:31 3,744.62 3,744.62 3,744.39 3,744.47 0.0K
11:32 3,744.34 3,744.35 3,744.16 3,744.35 0.0K
11:33 3,744.38 3,744.84 3,744.38 3,744.73 0.0K
11:34 3,744.54 3,744.55 3,744.37 3,744.55 0.0K
11:35 3,744.69 3,745.53 3,744.36 3,744.36 0.0K
11:36 3,744.74 3,744.74 3,744.30 3,744.37 0.0K
11:37 3,744.10 3,745.71 3,744.10 3,745.71 0.0K
11:38 3,746.12 3,746.85 3,746.12 3,746.46 0.0K
11:39 3,746.38 3,746.38 3,744.16 3,744.16 0.0K
11:40 3,744.05 3,744.67 3,744.05 3,744.44 0.0K
11:41 3,744.55 3,744.64 3,744.55 3,744.62 0.0K
11:42 3,744.04 3,744.46 3,744.04 3,744.28 0.0K
11:43 3,744.64 3,744.68 3,744.39 3,744.39 0.0K
11:44 3,745.15 3,745.78 3,745.15 3,745.78 0.0K
11:45 3,745.84 3,746.07 3,745.22 3,746.07 0.0K
11:46 3,746.30 3,747.38 3,746.30 3,747.38 0.0K
11:47 3,748.18 3,750.03 3,748.18 3,750.03 0.0K
11:48 3,749.31 3,749.31 3,748.87 3,748.87 0.0K
11:49 3,749.17 3,749.17 3,748.97 3,748.97 0.0K
11:50 3,748.95 3,748.95 3,747.90 3,747.90 0.0K
11:51 3,748.58 3,748.73 3,748.53 3,748.53 0.0K
11:52 3,748.27 3,748.27 3,747.66 3,747.95 0.0K
11:53 3,748.04 3,748.04 3,745.63 3,745.63 0.0K
11:54 3,745.39 3,745.63 3,745.12 3,745.63 0.0K
11:55 3,745.01 3,745.49 3,745.01 3,745.35 0.0K
11:56 3,745.37 3,748.34 3,745.37 3,748.34 0.0K
11:57 3,748.41 3,748.81 3,748.41 3,748.81 0.0K
11:58 3,748.63 3,748.63 3,747.35 3,747.35 0.0K
11:59 3,746.92 3,747.17 3,746.92 3,747.05 0.0K
12:00 3,747.22 3,748.75 3,747.22 3,748.75 0.0K
12:01 3,748.74 3,748.87 3,748.73 3,748.87 0.0K
12:02 3,748.62 3,750.05 3,748.62 3,750.05 0.0K
12:03 3,750.06 3,750.88 3,750.06 3,750.88 0.0K
12:04 3,750.56 3,750.56 3,749.79 3,749.79 0.0K
12:05 3,750.05 3,750.09 3,748.69 3,748.69 0.0K
12:06 3,748.88 3,748.88 3,748.36 3,748.69 0.0K
12:07 3,749.81 3,749.81 3,749.19 3,749.19 0.0K
12:08 3,748.71 3,748.71 3,747.02 3,747.02 0.0K
12:09 3,746.81 3,746.81 3,746.24 3,746.77 0.0K
12:10 3,746.86 3,746.93 3,746.78 3,746.93 0.0K
12:11 3,747.10 3,747.93 3,746.96 3,746.96 0.0K
12:12 3,747.17 3,747.17 3,746.75 3,747.02 0.0K
12:13 3,747.30 3,749.56 3,747.30 3,749.56 0.0K
12:14 3,749.58 3,749.58 3,748.48 3,748.48 0.0K
12:15 3,748.20 3,748.34 3,747.89 3,748.34 0.0K
12:16 3,749.26 3,749.33 3,748.71 3,748.71 0.0K
12:17 3,748.29 3,748.29 3,747.92 3,748.11 0.0K
12:18 3,747.51 3,747.82 3,747.51 3,747.67 0.0K
12:19 3,747.38 3,747.46 3,747.25 3,747.31 0.0K
12:20 3,746.95 3,746.95 3,746.37 3,746.65 0.0K
12:21 3,746.79 3,746.87 3,745.66 3,745.66 0.0K
12:22 3,745.15 3,746.49 3,745.15 3,746.49 0.0K
12:23 3,746.44 3,747.31 3,746.44 3,746.98 0.0K
12:24 3,747.20 3,747.21 3,747.02 3,747.02 0.0K
12:25 3,747.26 3,747.26 3,746.55 3,746.58 0.0K
12:26 3,746.34 3,748.54 3,746.34 3,748.54 0.0K
12:27 3,748.19 3,749.75 3,748.19 3,749.75 0.0K
12:28 3,750.28 3,750.90 3,750.28 3,750.61 0.0K
12:29 3,750.43 3,750.69 3,749.99 3,749.99 0.0K
12:30 3,750.42 3,750.42 3,749.88 3,749.88 0.0K
12:31 3,749.95 3,750.28 3,749.76 3,750.28 0.0K
12:32 3,750.08 3,750.94 3,750.08 3,750.86 0.0K
12:33 3,750.88 3,751.42 3,750.88 3,751.39 0.0K
12:34 3,751.20 3,751.20 3,750.78 3,750.78 0.0K
12:35 3,751.59 3,751.82 3,751.44 3,751.44 0.0K
12:36 3,751.53 3,752.31 3,751.53 3,752.05 0.0K
12:37 3,752.16 3,752.16 3,751.45 3,751.45 0.0K
12:38 3,751.73 3,751.73 3,750.53 3,750.59 0.0K
12:39 3,750.67 3,750.97 3,750.50 3,750.50 0.0K
12:40 3,750.40 3,750.40 3,749.48 3,749.93 0.0K
12:41 3,750.21 3,750.21 3,749.83 3,750.01 0.0K
12:42 3,750.14 3,750.26 3,750.11 3,750.11 0.0K
12:43 3,750.31 3,750.44 3,750.15 3,750.15 0.0K
12:44 3,750.30 3,750.30 3,749.25 3,749.25 0.0K
12:45 3,750.01 3,750.10 3,749.21 3,749.21 0.0K
12:46 3,749.47 3,749.47 3,748.83 3,748.94 0.0K
12:47 3,749.12 3,749.12 3,748.01 3,748.14 0.0K
12:48 3,748.14 3,748.14 3,747.93 3,747.99 0.0K
12:49 3,748.35 3,748.35 3,747.56 3,747.56 0.0K
12:50 3,747.10 3,747.10 3,746.54 3,746.67 0.0K
12:51 3,746.44 3,746.44 3,746.12 3,746.12 0.0K
12:52 3,746.15 3,746.15 3,745.37 3,745.39 0.0K
12:53 3,745.01 3,745.21 3,745.01 3,745.21 0.0K
12:54 3,745.06 3,745.42 3,744.85 3,744.87 0.0K
12:55 3,744.87 3,745.34 3,744.87 3,745.34 0.0K
12:56 3,745.28 3,745.28 3,744.74 3,744.92 0.0K
12:57 3,744.63 3,744.63 3,743.93 3,743.93 0.0K
12:58 3,744.16 3,744.71 3,744.04 3,744.71 0.0K
12:59 3,744.68 3,744.68 3,743.86 3,743.86 0.0K
13:00 3,743.88 3,744.45 3,743.88 3,743.97 0.0K
13:01 3,743.95 3,744.07 3,743.95 3,743.99 0.0K
13:02 3,744.33 3,745.09 3,744.33 3,744.97 0.0K
13:03 3,744.98 3,745.97 3,744.98 3,745.43 0.0K
13:04 3,745.49 3,745.53 3,745.20 3,745.53 0.0K
13:05 3,745.28 3,746.39 3,745.28 3,746.34 0.0K
13:06 3,746.34 3,746.34 3,745.08 3,745.08 0.0K
13:07 3,745.13 3,745.32 3,744.69 3,744.81 0.0K
13:08 3,744.90 3,745.36 3,744.90 3,745.24 0.0K
13:09 3,745.06 3,745.59 3,745.06 3,745.26 0.0K
13:10 3,745.26 3,745.91 3,744.93 3,745.91 0.0K
13:11 3,745.40 3,745.40 3,744.65 3,744.82 0.0K
13:12 3,745.61 3,745.72 3,745.25 3,745.25 0.0K
13:13 3,745.12 3,745.27 3,744.80 3,745.25 0.0K
13:14 3,745.08 3,745.53 3,745.08 3,745.53 0.0K
13:15 3,745.28 3,745.94 3,745.28 3,745.94 0.0K
13:16 3,745.93 3,746.13 3,745.68 3,746.13 0.0K
13:17 3,746.16 3,746.27 3,745.94 3,746.24 0.0K
13:18 3,745.73 3,745.78 3,744.86 3,744.90 0.0K
13:19 3,744.84 3,744.84 3,744.41 3,744.72 0.0K
13:20 3,744.88 3,746.25 3,744.88 3,746.25 0.0K
13:21 3,745.65 3,745.92 3,745.45 3,745.45 0.0K
13:22 3,744.98 3,745.49 3,744.98 3,745.49 0.0K
13:23 3,745.37 3,746.23 3,745.37 3,746.23 0.0K
13:24 3,745.88 3,745.88 3,745.09 3,745.09 0.0K
13:25 3,745.31 3,745.61 3,745.30 3,745.51 0.0K
13:26 3,745.55 3,745.55 3,744.97 3,745.39 0.0K
13:27 3,745.03 3,745.26 3,744.92 3,745.04 0.0K
13:28 3,744.61 3,744.61 3,744.48 3,744.48 0.0K
13:29 3,744.67 3,744.67 3,744.44 3,744.44 0.0K
13:30 3,744.61 3,745.77 3,744.61 3,745.77 0.0K
13:31 3,745.54 3,747.45 3,745.54 3,747.45 0.0K
13:32 3,747.36 3,747.40 3,747.10 3,747.10 0.0K
13:33 3,747.03 3,748.29 3,747.03 3,748.29 0.0K
13:34 3,748.14 3,748.56 3,748.14 3,748.16 0.0K
13:35 3,747.57 3,748.44 3,747.57 3,748.44 0.0K
13:36 3,748.82 3,749.75 3,748.69 3,748.69 0.0K
13:37 3,748.53 3,748.53 3,748.22 3,748.41 0.0K
13:38 3,748.47 3,748.47 3,746.70 3,746.70 0.0K
13:39 3,746.46 3,746.46 3,746.12 3,746.12 0.0K
13:40 3,746.26 3,748.40 3,746.26 3,748.40 0.0K
13:41 3,748.35 3,748.35 3,747.98 3,747.98 0.0K
13:42 3,748.46 3,748.81 3,747.97 3,748.81 0.0K
13:43 3,749.13 3,749.54 3,749.13 3,749.54 0.0K
13:44 3,749.20 3,749.20 3,748.75 3,748.75 0.0K
13:45 3,748.64 3,748.64 3,748.13 3,748.13 0.0K
13:46 3,747.99 3,748.06 3,747.81 3,747.90 0.0K
13:47 3,748.02 3,748.50 3,748.02 3,748.50 0.0K
13:48 3,748.79 3,748.79 3,747.29 3,747.29 0.0K
13:49 3,747.29 3,747.29 3,746.71 3,747.19 0.0K
13:50 3,747.00 3,747.07 3,746.74 3,747.03 0.0K
13:51 3,747.41 3,747.56 3,747.28 3,747.28 0.0K
13:52 3,747.22 3,747.93 3,747.22 3,747.93 0.0K
13:53 3,748.13 3,748.52 3,748.13 3,748.43 0.0K
13:54 3,748.02 3,748.28 3,748.02 3,748.16 0.0K
13:55 3,747.90 3,747.90 3,747.63 3,747.79 0.0K
13:56 3,747.33 3,747.33 3,746.59 3,746.59 0.0K
13:57 3,746.58 3,746.58 3,745.67 3,746.22 0.0K
13:58 3,746.80 3,746.80 3,746.23 3,746.23 0.0K
13:59 3,746.49 3,746.49 3,746.19 3,746.49 0.0K
14:00 3,746.38 3,747.13 3,746.38 3,746.62 0.0K
14:01 3,746.99 3,747.64 3,746.93 3,747.64 0.0K
14:02 3,747.90 3,748.34 3,747.84 3,748.34 0.0K
14:03 3,748.25 3,749.13 3,748.15 3,749.13 0.0K
14:04 3,748.98 3,748.98 3,748.37 3,748.63 0.0K
14:05 3,748.58 3,748.58 3,747.05 3,747.05 0.0K
14:06 3,747.21 3,747.33 3,747.16 3,747.32 0.0K
14:07 3,746.89 3,747.60 3,746.89 3,747.57 0.0K
14:08 3,747.63 3,747.97 3,747.63 3,747.97 0.0K
14:09 3,747.75 3,748.46 3,747.14 3,747.14 0.0K
14:10 3,747.26 3,747.71 3,747.15 3,747.71 0.0K
14:11 3,748.56 3,749.08 3,748.56 3,749.08 0.0K
14:12 3,748.82 3,748.82 3,748.36 3,748.44 0.0K
14:13 3,748.13 3,748.36 3,748.13 3,748.26 0.0K
14:14 3,748.60 3,748.90 3,747.96 3,747.96 0.0K
14:15 3,748.05 3,748.66 3,748.05 3,748.66 0.0K
14:16 3,749.11 3,749.55 3,749.11 3,749.55 0.0K
14:17 3,749.95 3,749.95 3,749.55 3,749.67 0.0K
14:18 3,749.61 3,750.01 3,749.34 3,749.34 0.0K
14:19 3,749.45 3,750.75 3,749.45 3,750.75 0.0K
14:20 3,751.60 3,751.60 3,750.60 3,751.25 0.0K
14:21 3,751.73 3,751.73 3,751.44 3,751.44 0.0K
14:22 3,750.95 3,751.51 3,750.95 3,751.51 0.0K
14:23 3,751.44 3,751.48 3,751.27 3,751.36 0.0K
14:24 3,751.34 3,751.76 3,751.34 3,751.76 0.0K
14:25 3,751.97 3,753.30 3,751.97 3,752.86 0.0K
14:26 3,753.44 3,753.94 3,753.41 3,753.94 0.0K
14:27 3,753.99 3,754.75 3,753.99 3,754.74 0.0K
14:28 3,754.52 3,755.50 3,754.52 3,755.50 0.0K
14:29 3,755.61 3,756.08 3,746.73 3,756.08 0.0K
14:30 3,755.74 3,755.74 3,754.59 3,754.71 0.0K
14:31 3,754.44 3,754.44 3,752.71 3,753.98 0.0K
14:32 3,753.57 3,754.41 3,753.57 3,754.35 0.0K
14:33 3,754.38 3,754.61 3,754.27 3,754.27 0.0K
14:34 3,754.15 3,754.15 3,753.54 3,753.89 0.0K
14:35 3,754.06 3,754.30 3,754.06 3,754.10 0.0K
14:36 3,754.08 3,754.35 3,754.07 3,754.07 0.0K
14:37 3,753.94 3,753.94 3,752.90 3,752.90 0.0K
14:38 3,753.04 3,753.04 3,752.16 3,752.51 0.0K
14:39 3,752.23 3,753.72 3,752.23 3,753.72 0.0K
14:40 3,753.56 3,753.79 3,753.02 3,753.79 0.0K
14:41 3,753.34 3,753.38 3,752.98 3,753.18 0.0K
14:42 3,752.71 3,752.71 3,751.64 3,751.64 0.0K
14:43 3,751.89 3,751.89 3,751.50 3,751.50 0.0K
14:44 3,751.16 3,751.16 3,750.74 3,750.74 0.0K
14:45 3,750.61 3,750.61 3,750.13 3,750.13 0.0K
14:46 3,750.14 3,750.14 3,749.07 3,749.07 0.0K
14:47 3,748.86 3,749.00 3,748.54 3,748.54 0.0K
14:48 3,748.82 3,748.96 3,747.79 3,747.79 0.0K
14:49 3,747.61 3,747.61 3,746.73 3,746.98 0.0K
14:50 3,747.08 3,747.08 3,745.90 3,745.90 0.0K
14:51 3,745.45 3,745.81 3,745.27 3,745.67 0.0K
14:52 3,746.39 3,747.32 3,746.14 3,747.32 0.0K
14:53 3,747.61 3,747.61 3,746.66 3,747.06 0.0K
14:54 3,746.53 3,747.63 3,746.53 3,747.63 0.0K
14:55 3,747.24 3,747.24 3,746.79 3,746.88 0.0K
14:56 3,746.93 3,746.94 3,746.68 3,746.94 0.0K
14:57 3,747.26 3,748.51 3,747.26 3,748.51 0.0K
14:58 3,748.53 3,749.22 3,748.53 3,748.93 0.0K
14:59 3,748.36 3,748.36 3,747.81 3,747.84 0.0K
15:00 3,747.92 3,748.68 3,747.71 3,748.68 0.0K
15:01 3,748.39 3,749.66 3,748.39 3,749.22 0.0K
15:02 3,748.69 3,749.94 3,748.69 3,749.94 0.0K
15:03 3,749.53 3,749.56 3,749.47 3,749.47 0.0K
15:04 3,749.38 3,749.69 3,748.90 3,748.90 0.0K
15:05 3,748.76 3,748.76 3,747.57 3,747.57 0.0K
15:06 3,747.30 3,747.31 3,746.80 3,747.05 0.0K
15:07 3,746.60 3,746.60 3,746.21 3,746.21 0.0K
15:08 3,746.02 3,748.48 3,745.90 3,748.48 0.0K
15:09 3,748.83 3,748.83 3,748.42 3,748.42 0.0K
15:10 3,748.89 3,749.43 3,748.35 3,748.68 0.0K
15:11 3,748.96 3,749.34 3,748.79 3,748.92 0.0K
15:12 3,748.63 3,750.01 3,748.47 3,750.01 0.0K
15:13 3,750.12 3,750.12 3,748.51 3,748.51 0.0K
15:14 3,748.25 3,748.25 3,747.75 3,747.75 0.0K
15:15 3,747.69 3,747.69 3,747.24 3,747.51 0.0K
15:16 3,747.44 3,748.76 3,747.33 3,748.76 0.0K
15:17 3,749.03 3,749.14 3,748.31 3,748.31 0.0K
15:18 3,748.06 3,748.47 3,748.06 3,748.47 0.0K
15:19 3,749.12 3,750.27 3,749.12 3,750.26 0.0K
15:20 3,749.84 3,750.57 3,749.84 3,750.57 0.0K
15:21 3,750.54 3,750.74 3,750.34 3,750.34 0.0K
15:22 3,750.52 3,750.52 3,749.99 3,750.30 0.0K
15:23 3,750.42 3,750.58 3,750.42 3,750.58 0.0K
15:24 3,750.24 3,751.95 3,750.24 3,751.95 0.0K
15:25 3,751.48 3,751.48 3,750.48 3,750.84 0.0K
15:26 3,751.54 3,751.79 3,751.41 3,751.75 0.0K
15:27 3,752.27 3,752.27 3,751.69 3,751.77 0.0K
15:28 3,751.24 3,751.24 3,750.17 3,750.17 0.0K
15:29 3,749.73 3,749.98 3,749.73 3,749.98 0.0K
15:30 3,749.72 3,750.53 3,749.72 3,750.53 0.0K
15:31 3,750.34 3,750.70 3,750.09 3,750.70 0.0K
15:32 3,750.17 3,750.18 3,749.79 3,749.79 0.0K
15:33 3,749.82 3,749.82 3,748.97 3,749.34 0.0K
15:34 3,749.02 3,749.74 3,749.02 3,749.44 0.0K
15:35 3,749.50 3,750.14 3,749.50 3,749.80 0.0K
15:36 3,749.80 3,750.72 3,749.80 3,750.65 0.0K
15:37 3,751.43 3,751.57 3,751.09 3,751.09 0.0K
15:38 3,750.61 3,750.93 3,750.27 3,750.93 0.0K
15:39 3,751.15 3,751.84 3,751.15 3,751.70 0.0K
15:40 3,751.10 3,751.57 3,751.10 3,751.18 0.0K
15:41 3,750.68 3,751.70 3,750.68 3,750.68 0.0K
15:42 3,750.90 3,752.30 3,750.90 3,752.30 0.0K
15:43 3,752.61 3,753.07 3,752.44 3,753.07 0.0K
15:44 3,752.97 3,753.29 3,752.82 3,753.07 0.0K
15:45 3,753.26 3,753.46 3,753.26 3,753.29 0.0K
15:46 3,753.33 3,754.24 3,753.33 3,753.98 0.0K
15:47 3,753.76 3,753.76 3,752.64 3,752.75 0.0K
15:48 3,753.07 3,753.27 3,753.03 3,753.27 0.0K
15:49 3,752.44 3,752.44 3,751.49 3,751.65 0.0K
15:50 3,752.01 3,753.17 3,751.87 3,753.06 0.0K
15:51 3,752.84 3,753.24 3,752.78 3,752.78 0.0K
15:52 3,751.93 3,751.93 3,750.69 3,750.69 0.0K
15:53 3,750.99 3,750.99 3,749.62 3,749.62 0.0K
15:54 3,749.45 3,750.74 3,749.45 3,750.57 0.0K
15:55 3,751.09 3,753.08 3,751.09 3,753.08 0.0K
15:56 3,753.35 3,754.18 3,753.35 3,754.18 0.0K
15:57 3,754.15 3,755.39 3,754.15 3,755.26 0.0K
15:58 3,755.46 3,756.26 3,755.14 3,755.91 0.0K
15:59 3,756.14 3,757.09 3,756.14 3,757.09 0.0K
16:00 3,757.70 3,757.70 3,757.25 3,757.25 0.0K
16:01 3,757.24 3,757.24 3,757.21 3,757.21 0.0K
16:02 3,757.20 3,757.43 3,757.19 3,757.41 0.0K
16:03 3,757.41 3,757.47 3,757.41 3,757.47 0.0K
16:04 3,757.47 3,757.59 3,757.46 3,757.59 0.0K
16:05 3,757.55 3,757.55 3,757.37 3,757.47 0.0K
16:06 3,757.34 3,757.36 3,757.34 3,757.36 0.0K
16:07 3,757.37 3,757.42 3,757.28 3,757.34 0.0K
16:08 3,757.35 3,757.43 3,757.35 3,757.35 0.0K
16:09 3,757.43 3,757.43 3,757.36 3,757.36 0.0K
16:10 3,757.39 3,757.43 3,757.36 3,757.39 0.0K
16:11 3,757.39 3,757.39 3,757.27 3,757.27 0.0K
16:12 3,757.39 3,757.39 3,757.28 3,757.34 0.0K
16:13 3,757.36 3,757.36 3,757.29 3,757.33 0.0K
16:14 3,757.31 3,757.31 3,757.25 3,757.31 0.0K
16:15 3,757.42 3,757.42 3,757.42 3,757.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし