CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,792.80 3,793.08 3,792.77 3,792.77 0.0K
09:32 3,792.90 3,792.90 3,792.52 3,792.52 0.0K
09:33 3,792.87 3,793.26 3,792.72 3,793.11 0.0K
09:34 3,792.95 3,793.33 3,792.95 3,793.22 0.0K
09:35 3,792.90 3,793.58 3,792.65 3,792.65 0.0K
09:36 3,792.99 3,793.26 3,792.95 3,793.26 0.0K
09:37 3,793.15 3,793.56 3,792.96 3,793.34 0.0K
09:38 3,793.16 3,793.16 3,792.73 3,792.73 0.0K
09:39 3,792.90 3,793.38 3,792.90 3,793.38 0.0K
09:40 3,793.75 3,794.34 3,793.63 3,794.34 0.0K
09:41 3,793.87 3,794.13 3,793.61 3,793.61 0.0K
09:42 3,793.73 3,794.19 3,793.73 3,794.19 0.0K
09:43 3,794.61 3,794.61 3,794.13 3,794.26 0.0K
09:44 3,793.56 3,793.94 3,793.56 3,793.74 0.0K
09:45 3,793.97 3,795.38 3,793.97 3,795.17 0.0K
09:46 3,795.15 3,795.15 3,794.52 3,794.74 0.0K
09:47 3,795.14 3,795.20 3,794.84 3,794.84 0.0K
09:48 3,794.86 3,795.31 3,794.86 3,795.26 0.0K
09:49 3,795.27 3,795.27 3,794.86 3,794.89 0.0K
09:50 3,794.83 3,794.84 3,794.74 3,794.84 0.0K
09:51 3,794.82 3,794.82 3,794.38 3,794.72 0.0K
09:52 3,794.71 3,794.71 3,794.39 3,794.39 0.0K
09:53 3,794.69 3,795.06 3,794.52 3,794.52 0.0K
09:54 3,794.50 3,794.50 3,794.09 3,794.40 0.0K
09:55 3,794.49 3,794.49 3,793.58 3,793.69 0.0K
09:56 3,793.96 3,794.04 3,793.96 3,793.99 0.0K
09:57 3,793.68 3,793.68 3,793.42 3,793.48 0.0K
09:58 3,793.78 3,794.29 3,793.78 3,794.29 0.0K
09:59 3,794.32 3,794.57 3,794.32 3,794.57 0.0K
10:00 3,794.44 3,794.56 3,794.00 3,794.00 0.0K
10:01 3,793.93 3,793.93 3,793.75 3,793.80 0.0K
10:02 3,793.72 3,793.72 3,793.13 3,793.13 0.0K
10:03 3,793.02 3,793.02 3,791.85 3,792.07 0.0K
10:04 3,792.50 3,792.50 3,792.01 3,792.01 0.0K
10:05 3,792.17 3,792.23 3,791.94 3,791.94 0.0K
10:06 3,791.89 3,792.59 3,791.89 3,792.59 0.0K
10:07 3,792.76 3,792.76 3,792.35 3,792.49 0.0K
10:08 3,792.32 3,792.32 3,792.31 3,792.31 0.0K
10:09 3,792.57 3,792.57 3,792.27 3,792.27 0.0K
10:10 3,792.14 3,792.55 3,792.14 3,792.36 0.0K
10:11 3,792.24 3,792.24 3,791.43 3,791.49 0.0K
10:12 3,791.82 3,792.17 3,791.79 3,791.79 0.0K
10:13 3,792.02 3,792.02 3,791.55 3,791.89 0.0K
10:14 3,791.56 3,791.85 3,791.49 3,791.49 0.0K
10:15 3,791.70 3,791.70 3,791.40 3,791.40 0.0K
10:16 3,791.26 3,791.40 3,791.08 3,791.40 0.0K
10:17 3,791.48 3,792.04 3,791.48 3,792.04 0.0K
10:18 3,791.81 3,792.34 3,791.81 3,792.18 0.0K
10:19 3,792.05 3,792.41 3,792.05 3,792.41 0.0K
10:20 3,792.41 3,792.41 3,791.69 3,791.69 0.0K
10:21 3,791.22 3,791.80 3,791.22 3,791.80 0.0K
10:22 3,791.75 3,791.75 3,791.46 3,791.46 0.0K
10:23 3,791.28 3,791.42 3,791.04 3,791.38 0.0K
10:24 3,791.13 3,791.71 3,791.13 3,791.71 0.0K
10:25 3,791.85 3,791.85 3,791.10 3,791.10 0.0K
10:26 3,791.34 3,791.50 3,791.33 3,791.48 0.0K
10:27 3,791.19 3,791.19 3,790.72 3,791.16 0.0K
10:28 3,791.27 3,791.27 3,790.65 3,790.65 0.0K
10:29 3,790.48 3,790.91 3,790.48 3,790.91 0.0K
10:30 3,790.88 3,791.73 3,790.88 3,791.73 0.0K
10:31 3,791.43 3,791.44 3,791.24 3,791.24 0.0K
10:32 3,791.33 3,791.40 3,791.21 3,791.21 0.0K
10:33 3,791.31 3,791.31 3,791.02 3,791.04 0.0K
10:34 3,791.24 3,791.42 3,791.20 3,791.20 0.0K
10:35 3,791.05 3,791.05 3,790.60 3,790.60 0.0K
10:36 3,791.07 3,791.52 3,791.07 3,791.48 0.0K
10:37 3,791.86 3,791.86 3,791.13 3,791.13 0.0K
10:38 3,791.03 3,791.10 3,791.03 3,791.06 0.0K
10:39 3,791.08 3,791.08 3,790.67 3,790.67 0.0K
10:40 3,790.78 3,791.05 3,790.76 3,791.05 0.0K
10:41 3,791.07 3,791.07 3,790.80 3,790.90 0.0K
10:42 3,790.90 3,790.90 3,790.70 3,790.70 0.0K
10:43 3,790.81 3,790.82 3,790.68 3,790.79 0.0K
10:44 3,790.79 3,790.96 3,790.67 3,790.86 0.0K
10:45 3,791.02 3,791.16 3,790.95 3,791.16 0.0K
10:46 3,791.18 3,791.34 3,791.11 3,791.27 0.0K
10:47 3,791.31 3,791.55 3,791.31 3,791.55 0.0K
10:48 3,791.49 3,791.61 3,791.49 3,791.54 0.0K
10:49 3,791.39 3,791.39 3,791.23 3,791.30 0.0K
10:50 3,791.43 3,791.43 3,791.11 3,791.11 0.0K
10:51 3,791.13 3,791.55 3,791.13 3,791.42 0.0K
10:52 3,791.30 3,791.50 3,791.30 3,791.37 0.0K
10:53 3,791.30 3,791.30 3,791.20 3,791.21 0.0K
10:54 3,791.24 3,791.33 3,791.24 3,791.31 0.0K
10:55 3,791.40 3,791.67 3,791.40 3,791.67 0.0K
10:56 3,791.63 3,791.73 3,791.60 3,791.60 0.0K
10:57 3,791.63 3,791.63 3,791.15 3,791.15 0.0K
10:58 3,791.10 3,791.12 3,791.02 3,791.04 0.0K
10:59 3,790.96 3,790.97 3,790.95 3,790.97 0.0K
11:00 3,790.91 3,791.09 3,790.78 3,790.96 0.0K
11:01 3,791.38 3,791.38 3,790.93 3,790.93 0.0K
11:02 3,791.03 3,791.18 3,790.96 3,790.96 0.0K
11:03 3,790.86 3,790.99 3,790.86 3,790.95 0.0K
11:04 3,790.95 3,790.95 3,790.80 3,790.80 0.0K
11:05 3,790.93 3,791.21 3,790.93 3,791.21 0.0K
11:06 3,791.21 3,791.27 3,790.80 3,791.27 0.0K
11:07 3,791.35 3,791.58 3,791.35 3,791.53 0.0K
11:08 3,791.64 3,791.92 3,791.64 3,791.68 0.0K
11:09 3,791.74 3,792.05 3,791.74 3,792.02 0.0K
11:10 3,792.08 3,792.08 3,791.66 3,791.66 0.0K
11:11 3,791.81 3,791.81 3,791.74 3,791.74 0.0K
11:12 3,791.92 3,791.92 3,791.77 3,791.77 0.0K
11:13 3,792.36 3,792.36 3,792.36 3,792.36 0.0K
11:14 3,792.44 3,792.44 3,792.09 3,792.14 0.0K
11:15 3,792.05 3,792.08 3,792.03 3,792.04 0.0K
11:16 3,791.97 3,791.97 3,791.46 3,791.58 0.0K
11:17 3,791.75 3,791.75 3,791.67 3,791.70 0.0K
11:18 3,791.47 3,791.88 3,791.47 3,791.88 0.0K
11:19 3,791.92 3,792.07 3,791.85 3,791.90 0.0K
11:20 3,792.04 3,792.32 3,792.04 3,792.32 0.0K
11:21 3,792.22 3,792.38 3,792.22 3,792.30 0.0K
11:22 3,792.46 3,792.55 3,792.46 3,792.55 0.0K
11:23 3,792.56 3,792.59 3,792.33 3,792.33 0.0K
11:24 3,792.43 3,792.51 3,792.33 3,792.33 0.0K
11:25 3,792.36 3,792.60 3,792.36 3,792.60 0.0K
11:26 3,792.65 3,792.67 3,792.45 3,792.45 0.0K
11:27 3,792.48 3,792.57 3,792.45 3,792.57 0.0K
11:28 3,792.62 3,792.88 3,792.61 3,792.61 0.0K
11:29 3,792.61 3,792.68 3,792.48 3,792.48 0.0K
11:30 3,792.56 3,792.56 3,792.36 3,792.51 0.0K
11:31 3,792.61 3,792.70 3,792.59 3,792.70 0.0K
11:32 3,792.61 3,792.66 3,792.53 3,792.53 0.0K
11:33 3,792.48 3,792.68 3,792.48 3,792.68 0.0K
11:34 3,792.56 3,792.71 3,792.56 3,792.64 0.0K
11:35 3,792.46 3,792.46 3,792.26 3,792.35 0.0K
11:36 3,792.74 3,793.29 3,792.74 3,793.29 0.0K
11:37 3,793.55 3,793.70 3,793.51 3,793.51 0.0K
11:38 3,793.28 3,793.28 3,793.21 3,793.21 0.0K
11:39 3,793.25 3,793.32 3,793.25 3,793.26 0.0K
11:40 3,793.21 3,793.48 3,793.21 3,793.48 0.0K
11:41 3,793.51 3,793.78 3,793.51 3,793.78 0.0K
11:42 3,793.73 3,794.09 3,793.73 3,794.09 0.0K
11:43 3,793.99 3,793.99 3,793.77 3,793.77 0.0K
11:44 3,793.86 3,793.86 3,793.73 3,793.82 0.0K
11:45 3,793.78 3,793.79 3,793.73 3,793.73 0.0K
11:46 3,793.91 3,793.95 3,793.81 3,793.81 0.0K
11:47 3,793.91 3,794.18 3,793.91 3,794.06 0.0K
11:48 3,793.93 3,793.93 3,793.80 3,793.80 0.0K
11:49 3,793.79 3,793.90 3,793.78 3,793.78 0.0K
11:50 3,793.80 3,794.03 3,793.79 3,794.03 0.0K
11:51 3,793.98 3,794.11 3,793.98 3,794.11 0.0K
11:52 3,794.14 3,794.23 3,793.95 3,793.95 0.0K
11:53 3,793.93 3,794.17 3,793.93 3,794.17 0.0K
11:54 3,794.07 3,794.07 3,793.72 3,793.72 0.0K
11:55 3,793.77 3,793.77 3,793.46 3,793.61 0.0K
11:56 3,793.79 3,793.79 3,793.17 3,793.17 0.0K
11:57 3,793.01 3,793.30 3,793.01 3,793.30 0.0K
11:58 3,793.41 3,793.41 3,792.29 3,792.29 0.0K
11:59 3,792.23 3,792.35 3,791.90 3,791.90 0.0K
12:00 3,792.07 3,792.07 3,791.90 3,791.93 0.0K
12:01 3,791.65 3,791.76 3,791.51 3,791.68 0.0K
12:02 3,791.60 3,791.66 3,791.57 3,791.57 0.0K
12:03 3,791.90 3,792.16 3,791.90 3,792.16 0.0K
12:04 3,792.03 3,792.03 3,791.76 3,791.76 0.0K
12:05 3,791.84 3,791.85 3,791.70 3,791.85 0.0K
12:06 3,791.91 3,792.05 3,791.81 3,792.05 0.0K
12:07 3,792.49 3,792.70 3,792.26 3,792.26 0.0K
12:08 3,791.98 3,792.07 3,791.91 3,791.99 0.0K
12:09 3,792.11 3,792.56 3,792.11 3,792.36 0.0K
12:10 3,792.36 3,792.36 3,791.86 3,791.91 0.0K
12:11 3,791.77 3,792.15 3,791.77 3,792.15 0.0K
12:12 3,792.24 3,792.24 3,791.90 3,791.93 0.0K
12:13 3,791.84 3,791.84 3,791.73 3,791.82 0.0K
12:14 3,791.87 3,792.02 3,791.76 3,791.99 0.0K
12:15 3,791.84 3,791.95 3,791.77 3,791.77 0.0K
12:16 3,791.83 3,791.93 3,791.76 3,791.93 0.0K
12:17 3,792.00 3,792.19 3,791.96 3,792.17 0.0K
12:18 3,792.19 3,792.19 3,792.02 3,792.02 0.0K
12:19 3,791.99 3,792.12 3,791.99 3,792.12 0.0K
12:20 3,792.19 3,792.34 3,792.18 3,792.18 0.0K
12:21 3,792.35 3,792.64 3,792.35 3,792.64 0.0K
12:22 3,792.60 3,792.78 3,792.60 3,792.72 0.0K
12:23 3,792.75 3,793.10 3,792.75 3,793.10 0.0K
12:24 3,793.11 3,793.11 3,793.01 3,793.01 0.0K
12:25 3,792.90 3,792.90 3,792.77 3,792.87 0.0K
12:26 3,793.09 3,793.09 3,792.97 3,793.06 0.0K
12:27 3,793.12 3,793.12 3,792.52 3,792.52 0.0K
12:28 3,792.59 3,792.59 3,792.48 3,792.48 0.0K
12:29 3,792.54 3,792.54 3,791.96 3,792.00 0.0K
12:30 3,792.09 3,792.09 3,791.96 3,791.96 0.0K
12:31 3,791.93 3,791.99 3,791.85 3,791.89 0.0K
12:32 3,791.89 3,792.34 3,791.89 3,792.34 0.0K
12:33 3,792.12 3,792.12 3,791.93 3,791.93 0.0K
12:34 3,791.97 3,792.10 3,791.97 3,792.01 0.0K
12:35 3,791.93 3,792.07 3,791.89 3,792.07 0.0K
12:36 3,792.01 3,792.14 3,792.01 3,792.07 0.0K
12:37 3,792.13 3,792.28 3,792.12 3,792.12 0.0K
12:38 3,791.96 3,792.08 3,791.92 3,791.97 0.0K
12:39 3,791.85 3,791.99 3,791.85 3,791.88 0.0K
12:40 3,791.90 3,792.03 3,791.90 3,791.90 0.0K
12:41 3,791.97 3,792.04 3,791.90 3,791.90 0.0K
12:42 3,791.89 3,791.89 3,791.76 3,791.79 0.0K
12:43 3,791.99 3,791.99 3,791.82 3,791.94 0.0K
12:44 3,791.98 3,791.98 3,791.67 3,791.69 0.0K
12:45 3,791.68 3,792.11 3,791.68 3,792.11 0.0K
12:46 3,792.11 3,792.15 3,792.01 3,792.01 0.0K
12:47 3,791.96 3,791.98 3,791.73 3,791.81 0.0K
12:48 3,791.67 3,791.78 3,791.67 3,791.70 0.0K
12:49 3,791.85 3,791.93 3,791.85 3,791.93 0.0K
12:50 3,791.96 3,791.97 3,791.91 3,791.92 0.0K
12:51 3,791.68 3,791.83 3,791.62 3,791.78 0.0K
12:52 3,791.73 3,791.83 3,791.66 3,791.83 0.0K
12:53 3,791.74 3,791.74 3,791.28 3,791.28 0.0K
12:54 3,790.76 3,790.76 3,790.30 3,790.40 0.0K
12:55 3,790.66 3,790.66 3,790.07 3,790.14 0.0K
12:56 3,790.18 3,790.18 3,789.46 3,789.46 0.0K
12:57 3,789.35 3,790.14 3,789.35 3,790.02 0.0K
12:58 3,789.96 3,789.96 3,789.25 3,789.25 0.0K
12:59 3,789.35 3,789.54 3,789.35 3,789.36 0.0K
13:00 3,789.52 3,789.52 3,789.12 3,789.33 0.0K
13:01 3,789.36 3,789.53 3,789.21 3,789.53 0.0K
13:02 3,789.66 3,789.66 3,789.46 3,789.46 0.0K
13:03 3,789.45 3,789.45 3,789.29 3,789.29 0.0K
13:04 3,789.36 3,789.85 3,789.36 3,789.76 0.0K
13:05 3,789.68 3,789.68 3,789.32 3,789.32 0.0K
13:06 3,789.40 3,789.41 3,789.32 3,789.41 0.0K
13:07 3,789.37 3,789.42 3,789.35 3,789.35 0.0K
13:08 3,789.34 3,789.35 3,789.20 3,789.35 0.0K
13:09 3,789.32 3,789.35 3,788.95 3,788.95 0.0K
13:10 3,788.86 3,788.95 3,788.81 3,788.95 0.0K
13:11 3,788.82 3,788.82 3,787.95 3,787.95 0.0K
13:12 3,787.90 3,787.90 3,787.74 3,787.76 0.0K
13:13 3,787.74 3,787.93 3,787.74 3,787.87 0.0K
13:14 3,787.95 3,788.34 3,787.95 3,788.34 0.0K
13:15 3,788.36 3,788.78 3,788.36 3,788.78 0.0K
13:16 3,788.69 3,788.91 3,788.59 3,788.91 0.0K
13:17 3,788.99 3,789.26 3,788.99 3,789.26 0.0K
13:18 3,789.21 3,789.38 3,789.11 3,789.38 0.0K
13:19 3,789.27 3,789.27 3,789.08 3,789.22 0.0K
13:20 3,789.02 3,789.26 3,788.75 3,788.94 0.0K
13:21 3,789.07 3,789.07 3,788.92 3,788.93 0.0K
13:22 3,788.79 3,788.95 3,788.79 3,788.87 0.0K
13:23 3,788.93 3,788.93 3,788.72 3,788.72 0.0K
13:24 3,789.03 3,789.03 3,788.82 3,788.82 0.0K
13:25 3,788.83 3,788.83 3,788.61 3,788.72 0.0K
13:26 3,788.58 3,788.61 3,788.58 3,788.61 0.0K
13:27 3,788.89 3,789.34 3,788.89 3,789.34 0.0K
13:28 3,789.21 3,789.54 3,789.15 3,789.54 0.0K
13:29 3,789.39 3,789.39 3,789.13 3,789.29 0.0K
13:30 3,789.35 3,789.35 3,789.15 3,789.21 0.0K
13:31 3,789.30 3,789.30 3,789.10 3,789.10 0.0K
13:32 3,789.19 3,789.19 3,788.63 3,788.64 0.0K
13:33 3,788.56 3,788.61 3,788.32 3,788.61 0.0K
13:34 3,788.58 3,788.66 3,788.56 3,788.60 0.0K
13:35 3,788.53 3,788.53 3,788.14 3,788.30 0.0K
13:36 3,788.47 3,788.85 3,788.43 3,788.43 0.0K
13:37 3,788.26 3,788.42 3,788.26 3,788.41 0.0K
13:38 3,788.22 3,788.22 3,788.13 3,788.13 0.0K
13:39 3,788.16 3,788.40 3,788.16 3,788.40 0.0K
13:40 3,788.54 3,788.54 3,788.15 3,788.15 0.0K
13:41 3,788.36 3,788.54 3,788.32 3,788.32 0.0K
13:42 3,788.28 3,788.35 3,788.16 3,788.35 0.0K
13:43 3,788.38 3,788.49 3,788.38 3,788.49 0.0K
13:44 3,788.33 3,788.33 3,787.88 3,787.88 0.0K
13:45 3,787.89 3,787.96 3,787.89 3,787.92 0.0K
13:46 3,787.64 3,787.64 3,787.50 3,787.50 0.0K
13:47 3,788.01 3,788.01 3,787.62 3,787.71 0.0K
13:48 3,787.54 3,788.45 3,787.54 3,788.45 0.0K
13:49 3,788.14 3,788.14 3,787.79 3,787.79 0.0K
13:50 3,787.77 3,787.77 3,787.61 3,787.66 0.0K
13:51 3,787.85 3,787.85 3,787.57 3,787.57 0.0K
13:52 3,788.05 3,788.08 3,787.90 3,788.08 0.0K
13:53 3,788.17 3,788.17 3,787.92 3,787.92 0.0K
13:54 3,787.86 3,787.86 3,787.61 3,787.74 0.0K
13:55 3,787.69 3,787.69 3,787.48 3,787.49 0.0K
13:56 3,787.34 3,787.34 3,786.22 3,786.22 0.0K
13:57 3,785.49 3,785.49 3,785.33 3,785.33 0.0K
13:58 3,785.41 3,785.41 3,784.96 3,785.13 0.0K
13:59 3,785.03 3,785.52 3,784.98 3,785.49 0.0K
14:00 3,785.41 3,785.64 3,785.34 3,785.64 0.0K
14:01 3,785.38 3,785.46 3,785.33 3,785.46 0.0K
14:02 3,785.54 3,786.07 3,785.54 3,785.86 0.0K
14:03 3,785.59 3,785.78 3,785.54 3,785.54 0.0K
14:04 3,785.25 3,785.50 3,784.89 3,784.89 0.0K
14:05 3,784.86 3,785.19 3,784.79 3,784.79 0.0K
14:06 3,784.79 3,784.79 3,784.61 3,784.67 0.0K
14:07 3,784.74 3,784.74 3,784.46 3,784.46 0.0K
14:08 3,785.01 3,785.01 3,784.48 3,784.48 0.0K
14:09 3,784.54 3,784.54 3,784.04 3,784.07 0.0K
14:10 3,784.32 3,784.37 3,783.89 3,783.89 0.0K
14:11 3,783.89 3,784.61 3,783.89 3,784.26 0.0K
14:12 3,784.11 3,784.25 3,784.10 3,784.10 0.0K
14:13 3,784.13 3,784.78 3,784.04 3,784.69 0.0K
14:14 3,784.72 3,784.72 3,784.54 3,784.60 0.0K
14:15 3,784.34 3,784.50 3,784.24 3,784.24 0.0K
14:16 3,784.10 3,784.42 3,784.10 3,784.42 0.0K
14:17 3,784.72 3,785.14 3,784.72 3,785.14 0.0K
14:18 3,784.54 3,784.64 3,784.54 3,784.60 0.0K
14:19 3,784.65 3,784.65 3,784.44 3,784.44 0.0K
14:20 3,784.49 3,784.96 3,784.49 3,784.96 0.0K
14:21 3,784.82 3,784.82 3,784.65 3,784.72 0.0K
14:22 3,784.60 3,784.79 3,784.60 3,784.72 0.0K
14:23 3,784.52 3,785.03 3,784.52 3,785.03 0.0K
14:24 3,785.00 3,785.19 3,784.91 3,785.19 0.0K
14:25 3,785.19 3,785.20 3,784.85 3,784.85 0.0K
14:26 3,784.87 3,785.09 3,784.87 3,784.98 0.0K
14:27 3,784.92 3,785.31 3,784.92 3,785.26 0.0K
14:28 3,785.47 3,785.75 3,785.47 3,785.75 0.0K
14:29 3,785.89 3,785.89 3,785.19 3,785.19 0.0K
14:30 3,785.12 3,785.25 3,785.06 3,785.06 0.0K
14:31 3,785.33 3,785.53 3,785.33 3,785.35 0.0K
14:32 3,785.27 3,785.40 3,785.10 3,785.10 0.0K
14:33 3,784.98 3,784.98 3,784.89 3,784.96 0.0K
14:34 3,785.03 3,785.03 3,784.86 3,784.86 0.0K
14:35 3,784.78 3,785.02 3,784.78 3,784.99 0.0K
14:36 3,784.89 3,785.10 3,784.68 3,784.68 0.0K
14:37 3,784.76 3,784.92 3,784.69 3,784.69 0.0K
14:38 3,784.89 3,784.90 3,784.79 3,784.90 0.0K
14:39 3,784.93 3,784.93 3,784.83 3,784.83 0.0K
14:40 3,784.68 3,784.86 3,784.68 3,784.82 0.0K
14:41 3,784.88 3,784.88 3,784.71 3,784.76 0.0K
14:42 3,784.78 3,784.78 3,784.64 3,784.64 0.0K
14:43 3,784.60 3,784.69 3,784.53 3,784.53 0.0K
14:44 3,784.65 3,784.83 3,784.65 3,784.77 0.0K
14:45 3,784.78 3,784.92 3,784.78 3,784.92 0.0K
14:46 3,785.22 3,785.52 3,785.21 3,785.52 0.0K
14:47 3,785.52 3,785.66 3,785.35 3,785.35 0.0K
14:48 3,785.40 3,785.52 3,785.40 3,785.44 0.0K
14:49 3,785.44 3,785.61 3,785.44 3,785.61 0.0K
14:50 3,785.70 3,786.12 3,785.70 3,786.12 0.0K
14:51 3,786.11 3,786.27 3,785.97 3,786.27 0.0K
14:52 3,786.15 3,786.15 3,785.94 3,785.94 0.0K
14:53 3,785.91 3,786.25 3,785.91 3,786.25 0.0K
14:54 3,786.21 3,786.39 3,786.21 3,786.39 0.0K
14:55 3,786.36 3,786.36 3,786.13 3,786.14 0.0K
14:56 3,786.00 3,786.04 3,785.97 3,785.97 0.0K
14:57 3,785.83 3,785.88 3,785.80 3,785.80 0.0K
14:58 3,785.78 3,785.78 3,785.20 3,785.24 0.0K
14:59 3,785.11 3,785.13 3,784.85 3,784.85 0.0K
15:00 3,784.79 3,784.79 3,784.66 3,784.66 0.0K
15:01 3,784.73 3,784.76 3,784.68 3,784.68 0.0K
15:02 3,784.69 3,785.22 3,784.69 3,785.22 0.0K
15:03 3,785.26 3,786.00 3,785.26 3,785.94 0.0K
15:04 3,786.06 3,786.17 3,785.98 3,786.17 0.0K
15:05 3,786.10 3,786.10 3,785.83 3,785.83 0.0K
15:06 3,785.84 3,785.84 3,785.24 3,785.24 0.0K
15:07 3,785.33 3,785.33 3,785.26 3,785.26 0.0K
15:08 3,784.98 3,785.24 3,784.89 3,785.24 0.0K
15:09 3,784.93 3,785.14 3,784.90 3,784.90 0.0K
15:10 3,784.90 3,785.03 3,784.90 3,785.03 0.0K
15:11 3,784.87 3,785.09 3,784.87 3,785.08 0.0K
15:12 3,785.42 3,785.56 3,785.09 3,785.56 0.0K
15:13 3,785.45 3,785.49 3,785.38 3,785.49 0.0K
15:14 3,785.33 3,785.68 3,785.33 3,785.68 0.0K
15:15 3,785.72 3,785.72 3,785.61 3,785.61 0.0K
15:16 3,785.59 3,785.65 3,785.37 3,785.37 0.0K
15:17 3,785.01 3,785.16 3,785.01 3,785.16 0.0K
15:18 3,785.35 3,785.47 3,785.23 3,785.23 0.0K
15:19 3,784.91 3,784.94 3,784.85 3,784.85 0.0K
15:20 3,784.67 3,784.67 3,784.22 3,784.23 0.0K
15:21 3,784.15 3,784.31 3,783.98 3,784.31 0.0K
15:22 3,784.25 3,784.25 3,784.04 3,784.04 0.0K
15:23 3,784.13 3,784.19 3,784.04 3,784.04 0.0K
15:24 3,784.22 3,784.51 3,784.22 3,784.51 0.0K
15:25 3,784.59 3,784.81 3,784.27 3,784.27 0.0K
15:26 3,784.13 3,784.13 3,783.60 3,783.60 0.0K
15:27 3,783.66 3,783.66 3,783.46 3,783.46 0.0K
15:28 3,783.40 3,783.55 3,783.40 3,783.55 0.0K
15:29 3,783.67 3,783.67 3,783.32 3,783.35 0.0K
15:30 3,783.66 3,784.22 3,783.66 3,783.88 0.0K
15:31 3,783.91 3,784.20 3,783.85 3,784.20 0.0K
15:32 3,784.53 3,784.72 3,784.47 3,784.72 0.0K
15:33 3,784.58 3,784.75 3,784.24 3,784.24 0.0K
15:34 3,784.07 3,784.09 3,783.91 3,784.09 0.0K
15:35 3,783.97 3,784.02 3,783.85 3,783.85 0.0K
15:36 3,784.06 3,784.13 3,784.03 3,784.08 0.0K
15:37 3,784.17 3,784.36 3,784.15 3,784.36 0.0K
15:38 3,784.22 3,784.22 3,784.03 3,784.19 0.0K
15:39 3,784.14 3,784.31 3,784.14 3,784.23 0.0K
15:40 3,784.08 3,784.08 3,783.80 3,783.82 0.0K
15:41 3,783.83 3,783.83 3,783.68 3,783.70 0.0K
15:42 3,783.67 3,783.81 3,783.34 3,783.81 0.0K
15:43 3,783.97 3,784.25 3,783.97 3,784.25 0.0K
15:44 3,784.37 3,784.37 3,784.13 3,784.24 0.0K
15:45 3,784.33 3,784.50 3,784.29 3,784.46 0.0K
15:46 3,784.41 3,784.41 3,784.31 3,784.31 0.0K
15:47 3,784.32 3,784.46 3,784.32 3,784.44 0.0K
15:48 3,784.31 3,784.32 3,784.25 3,784.25 0.0K
15:49 3,784.38 3,784.45 3,784.13 3,784.13 0.0K
15:50 3,784.27 3,786.01 3,784.27 3,785.25 0.0K
15:51 3,785.34 3,785.84 3,785.34 3,785.50 0.0K
15:52 3,785.27 3,785.82 3,785.27 3,785.82 0.0K
15:53 3,785.97 3,785.97 3,785.66 3,785.66 0.0K
15:54 3,785.44 3,786.35 3,785.44 3,786.35 0.0K
15:55 3,786.26 3,786.69 3,786.26 3,786.69 0.0K
15:56 3,787.03 3,787.64 3,787.03 3,787.64 0.0K
15:57 3,787.56 3,787.56 3,787.49 3,787.49 0.0K
15:58 3,787.62 3,787.70 3,787.25 3,787.25 0.0K
15:59 3,787.12 3,787.40 3,787.12 3,787.33 0.0K
16:00 3,787.16 3,787.38 3,787.16 3,787.38 0.0K
16:01 3,787.37 3,787.37 3,787.30 3,787.31 0.0K
16:02 3,787.33 3,787.34 3,787.33 3,787.34 0.0K
16:03 3,787.34 3,787.41 3,787.28 3,787.41 0.0K
16:04 3,787.37 3,787.37 3,787.31 3,787.31 0.0K
16:05 3,787.20 3,787.24 3,787.20 3,787.24 0.0K
16:06 3,787.17 3,787.26 3,787.16 3,787.16 0.0K
16:07 3,787.19 3,787.20 3,787.11 3,787.11 0.0K
16:08 3,787.17 3,787.17 3,787.09 3,787.11 0.0K
16:09 3,787.15 3,787.15 3,787.09 3,787.10 0.0K
16:10 3,787.10 3,787.14 3,787.10 3,787.14 0.0K
16:11 3,787.05 3,787.06 3,787.03 3,787.06 0.0K
16:12 3,787.01 3,787.10 3,787.01 3,787.09 0.0K
16:13 3,787.09 3,787.09 3,787.01 3,787.04 0.0K
16:14 3,787.03 3,787.05 3,787.03 3,787.05 0.0K
16:15 3,787.14 3,787.14 3,787.14 3,787.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし