CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,732.89 3,733.64 3,732.22 3,732.22 0.0K
09:32 3,732.05 3,733.22 3,732.05 3,733.22 0.0K
09:33 3,732.21 3,732.28 3,731.49 3,731.49 0.0K
09:34 3,731.37 3,731.73 3,731.34 3,731.51 0.0K
09:35 3,732.05 3,734.16 3,732.05 3,733.79 0.0K
09:36 3,733.91 3,734.10 3,733.70 3,733.70 0.0K
09:37 3,733.91 3,733.91 3,733.11 3,733.11 0.0K
09:38 3,732.46 3,733.51 3,732.46 3,733.33 0.0K
09:39 3,733.14 3,733.93 3,733.14 3,733.61 0.0K
09:40 3,733.32 3,734.54 3,733.32 3,734.03 0.0K
09:41 3,734.08 3,734.45 3,733.88 3,733.88 0.0K
09:42 3,733.32 3,733.32 3,732.67 3,732.67 0.0K
09:43 3,732.60 3,732.60 3,730.60 3,730.60 0.0K
09:44 3,730.40 3,731.32 3,730.40 3,730.42 0.0K
09:45 3,730.69 3,730.69 3,729.82 3,729.98 0.0K
09:46 3,730.22 3,730.22 3,729.02 3,729.58 0.0K
09:47 3,729.28 3,729.28 3,727.96 3,727.96 0.0K
09:48 3,727.97 3,728.67 3,727.29 3,728.67 0.0K
09:49 3,728.71 3,728.71 3,728.20 3,728.20 0.0K
09:50 3,728.01 3,728.53 3,727.69 3,727.69 0.0K
09:51 3,728.08 3,728.20 3,727.83 3,728.20 0.0K
09:52 3,728.87 3,729.53 3,728.87 3,729.53 0.0K
09:53 3,729.17 3,729.18 3,728.37 3,728.55 0.0K
09:54 3,728.01 3,728.93 3,728.01 3,728.88 0.0K
09:55 3,728.57 3,729.11 3,727.63 3,729.11 0.0K
09:56 3,728.87 3,728.87 3,728.10 3,728.10 0.0K
09:57 3,727.81 3,728.60 3,727.81 3,728.60 0.0K
09:58 3,728.35 3,728.35 3,727.11 3,727.11 0.0K
09:59 3,727.10 3,727.10 3,726.71 3,726.71 0.0K
10:00 3,727.03 3,727.03 3,725.20 3,725.20 0.0K
10:01 3,725.03 3,725.03 3,724.09 3,724.09 0.0K
10:02 3,725.24 3,726.69 3,725.24 3,726.69 0.0K
10:03 3,726.95 3,726.95 3,725.13 3,725.13 0.0K
10:04 3,725.03 3,725.71 3,725.03 3,725.71 0.0K
10:05 3,725.37 3,726.67 3,725.37 3,725.58 0.0K
10:06 3,727.40 3,727.40 3,726.25 3,726.25 0.0K
10:07 3,727.46 3,727.46 3,726.57 3,727.21 0.0K
10:08 3,728.15 3,729.45 3,728.15 3,729.39 0.0K
10:09 3,728.80 3,729.93 3,728.78 3,729.58 0.0K
10:10 3,729.78 3,730.21 3,729.22 3,729.22 0.0K
10:11 3,728.00 3,728.34 3,728.00 3,728.34 0.0K
10:12 3,727.80 3,727.80 3,727.51 3,727.51 0.0K
10:13 3,727.26 3,727.46 3,727.12 3,727.46 0.0K
10:14 3,727.46 3,727.46 3,726.55 3,726.55 0.0K
10:15 3,726.66 3,727.74 3,726.30 3,727.73 0.0K
10:16 3,727.92 3,727.98 3,726.50 3,726.50 0.0K
10:17 3,727.60 3,728.95 3,727.60 3,728.95 0.0K
10:18 3,728.40 3,728.90 3,728.40 3,728.71 0.0K
10:19 3,728.94 3,729.14 3,728.62 3,728.77 0.0K
10:20 3,728.97 3,729.13 3,728.91 3,729.06 0.0K
10:21 3,728.72 3,729.86 3,728.72 3,729.86 0.0K
10:22 3,729.01 3,729.46 3,728.49 3,728.49 0.0K
10:23 3,728.00 3,728.37 3,728.00 3,728.37 0.0K
10:24 3,728.99 3,730.07 3,728.86 3,730.07 0.0K
10:25 3,729.98 3,729.98 3,728.22 3,728.22 0.0K
10:26 3,728.60 3,728.60 3,728.07 3,728.07 0.0K
10:27 3,727.97 3,727.97 3,727.02 3,727.02 0.0K
10:28 3,727.02 3,727.30 3,727.02 3,727.09 0.0K
10:29 3,726.99 3,727.24 3,726.99 3,727.24 0.0K
10:30 3,727.49 3,727.75 3,727.39 3,727.39 0.0K
10:31 3,727.94 3,727.94 3,726.91 3,726.91 0.0K
10:32 3,727.57 3,728.25 3,727.57 3,728.06 0.0K
10:33 3,728.56 3,729.72 3,728.56 3,729.72 0.0K
10:34 3,728.00 3,728.00 3,726.63 3,727.28 0.0K
10:35 3,727.14 3,727.63 3,727.14 3,727.43 0.0K
10:36 3,727.25 3,727.25 3,726.42 3,726.42 0.0K
10:37 3,726.38 3,727.04 3,726.38 3,727.04 0.0K
10:38 3,727.31 3,729.24 3,727.31 3,729.24 0.0K
10:39 3,729.45 3,730.26 3,729.45 3,730.26 0.0K
10:40 3,729.82 3,730.15 3,728.93 3,728.93 0.0K
10:41 3,728.49 3,728.53 3,727.77 3,727.77 0.0K
10:42 3,727.27 3,727.36 3,726.82 3,727.36 0.0K
10:43 3,726.61 3,727.95 3,726.61 3,727.95 0.0K
10:44 3,727.19 3,727.72 3,727.19 3,727.72 0.0K
10:45 3,727.91 3,728.09 3,727.64 3,727.76 0.0K
10:46 3,727.52 3,727.95 3,727.52 3,727.84 0.0K
10:47 3,727.71 3,727.71 3,727.53 3,727.53 0.0K
10:48 3,727.80 3,727.90 3,726.10 3,726.10 0.0K
10:49 3,726.91 3,727.18 3,726.91 3,727.18 0.0K
10:50 3,727.54 3,728.73 3,727.54 3,728.73 0.0K
10:51 3,728.78 3,729.02 3,728.16 3,728.16 0.0K
10:52 3,728.54 3,728.90 3,728.54 3,728.77 0.0K
10:53 3,728.42 3,728.66 3,727.80 3,728.66 0.0K
10:54 3,728.58 3,728.63 3,728.40 3,728.40 0.0K
10:55 3,728.51 3,728.85 3,728.51 3,728.85 0.0K
10:56 3,729.07 3,729.45 3,728.72 3,729.45 0.0K
10:57 3,729.31 3,729.82 3,729.31 3,729.82 0.0K
10:58 3,730.14 3,730.67 3,730.14 3,730.67 0.0K
10:59 3,731.03 3,731.63 3,731.03 3,731.63 0.0K
11:00 3,731.75 3,732.50 3,731.66 3,732.50 0.0K
11:01 3,731.80 3,732.76 3,731.80 3,732.76 0.0K
11:02 3,732.81 3,733.26 3,732.81 3,733.26 0.0K
11:03 3,733.23 3,733.36 3,733.23 3,733.36 0.0K
11:04 3,733.15 3,733.99 3,733.15 3,733.99 0.0K
11:05 3,734.10 3,734.10 3,733.15 3,733.15 0.0K
11:06 3,732.41 3,733.50 3,732.41 3,733.46 0.0K
11:07 3,733.36 3,734.27 3,733.36 3,734.27 0.0K
11:08 3,734.32 3,735.76 3,734.32 3,735.27 0.0K
11:09 3,735.12 3,735.65 3,735.12 3,735.65 0.0K
11:10 3,735.24 3,735.24 3,734.26 3,734.59 0.0K
11:11 3,734.61 3,734.66 3,734.38 3,734.53 0.0K
11:12 3,734.65 3,735.15 3,734.54 3,734.85 0.0K
11:13 3,734.89 3,735.05 3,734.81 3,734.81 0.0K
11:14 3,734.33 3,734.33 3,733.53 3,733.53 0.0K
11:15 3,732.86 3,733.13 3,732.34 3,733.13 0.0K
11:16 3,732.71 3,732.71 3,731.74 3,732.54 0.0K
11:17 3,731.80 3,731.89 3,730.29 3,730.29 0.0K
11:18 3,730.26 3,730.83 3,730.26 3,730.46 0.0K
11:19 3,730.85 3,731.48 3,730.85 3,731.28 0.0K
11:20 3,731.55 3,731.55 3,729.43 3,729.73 0.0K
11:21 3,729.50 3,730.50 3,729.27 3,730.50 0.0K
11:22 3,730.06 3,730.84 3,729.79 3,730.36 0.0K
11:23 3,730.41 3,730.64 3,730.36 3,730.64 0.0K
11:24 3,731.26 3,731.26 3,731.07 3,731.12 0.0K
11:25 3,730.90 3,730.90 3,730.37 3,730.53 0.0K
11:26 3,730.86 3,731.59 3,730.86 3,731.59 0.0K
11:27 3,731.72 3,732.23 3,731.72 3,732.23 0.0K
11:28 3,731.99 3,732.11 3,731.69 3,731.69 0.0K
11:29 3,731.66 3,731.66 3,731.42 3,731.42 0.0K
11:30 3,731.68 3,731.74 3,731.68 3,731.68 0.0K
11:31 3,731.90 3,732.11 3,731.90 3,732.11 0.0K
11:32 3,731.96 3,731.96 3,731.55 3,731.85 0.0K
11:33 3,731.94 3,732.17 3,731.61 3,731.61 0.0K
11:34 3,731.94 3,731.94 3,731.29 3,731.29 0.0K
11:35 3,731.20 3,731.20 3,730.11 3,730.11 0.0K
11:36 3,729.73 3,730.48 3,729.73 3,730.44 0.0K
11:37 3,730.09 3,730.88 3,730.09 3,730.88 0.0K
11:38 3,730.74 3,731.03 3,730.27 3,730.27 0.0K
11:39 3,729.85 3,729.85 3,729.15 3,729.15 0.0K
11:40 3,729.31 3,729.31 3,728.87 3,728.87 0.0K
11:41 3,729.31 3,729.49 3,728.29 3,728.29 0.0K
11:42 3,727.88 3,727.88 3,726.18 3,726.27 0.0K
11:43 3,726.24 3,726.57 3,726.24 3,726.57 0.0K
11:44 3,726.53 3,727.54 3,726.53 3,727.54 0.0K
11:45 3,727.67 3,727.80 3,727.67 3,727.80 0.0K
11:46 3,727.72 3,728.53 3,727.68 3,728.53 0.0K
11:47 3,729.36 3,729.58 3,728.58 3,728.58 0.0K
11:48 3,728.59 3,729.44 3,728.59 3,729.20 0.0K
11:49 3,729.07 3,729.35 3,729.07 3,729.25 0.0K
11:50 3,729.61 3,729.92 3,729.44 3,729.44 0.0K
11:51 3,729.35 3,729.54 3,728.81 3,729.54 0.0K
11:52 3,729.92 3,729.98 3,729.88 3,729.88 0.0K
11:53 3,729.53 3,730.15 3,729.53 3,730.15 0.0K
11:54 3,730.22 3,730.22 3,729.84 3,730.04 0.0K
11:55 3,729.78 3,730.07 3,729.67 3,730.07 0.0K
11:56 3,729.82 3,729.83 3,729.67 3,729.78 0.0K
11:57 3,729.64 3,730.13 3,729.64 3,730.06 0.0K
11:58 3,731.03 3,731.25 3,730.99 3,731.25 0.0K
11:59 3,731.84 3,732.27 3,731.84 3,732.27 0.0K
12:00 3,732.17 3,732.41 3,732.17 3,732.41 0.0K
12:01 3,731.97 3,732.51 3,731.97 3,732.51 0.0K
12:02 3,732.65 3,732.75 3,732.48 3,732.75 0.0K
12:03 3,732.80 3,732.80 3,732.35 3,732.35 0.0K
12:04 3,732.43 3,732.66 3,732.43 3,732.66 0.0K
12:05 3,732.48 3,732.74 3,732.46 3,732.46 0.0K
12:06 3,732.14 3,732.58 3,732.14 3,732.58 0.0K
12:07 3,732.32 3,733.07 3,732.32 3,733.07 0.0K
12:08 3,732.89 3,732.89 3,732.04 3,732.27 0.0K
12:09 3,732.52 3,732.69 3,732.52 3,732.69 0.0K
12:10 3,732.69 3,732.69 3,732.45 3,732.45 0.0K
12:11 3,732.68 3,732.68 3,732.54 3,732.64 0.0K
12:12 3,732.50 3,732.51 3,732.18 3,732.18 0.0K
12:13 3,732.31 3,732.41 3,732.01 3,732.41 0.0K
12:14 3,732.47 3,732.69 3,732.37 3,732.37 0.0K
12:15 3,732.39 3,732.39 3,731.52 3,731.81 0.0K
12:16 3,731.44 3,731.98 3,731.44 3,731.98 0.0K
12:17 3,731.57 3,731.74 3,731.34 3,731.64 0.0K
12:18 3,731.41 3,731.79 3,730.62 3,731.79 0.0K
12:19 3,731.95 3,731.95 3,731.36 3,731.36 0.0K
12:20 3,731.13 3,731.59 3,731.13 3,731.17 0.0K
12:21 3,731.00 3,731.29 3,731.00 3,731.04 0.0K
12:22 3,730.78 3,730.78 3,730.28 3,730.28 0.0K
12:23 3,730.28 3,731.11 3,730.28 3,731.09 0.0K
12:24 3,731.51 3,732.16 3,731.51 3,732.16 0.0K
12:25 3,731.99 3,732.20 3,731.98 3,732.07 0.0K
12:26 3,732.37 3,732.78 3,732.37 3,732.78 0.0K
12:27 3,732.68 3,733.26 3,732.68 3,733.26 0.0K
12:28 3,732.97 3,732.97 3,732.70 3,732.90 0.0K
12:29 3,732.79 3,733.23 3,732.79 3,733.23 0.0K
12:30 3,733.20 3,733.20 3,732.93 3,733.12 0.0K
12:31 3,733.04 3,733.04 3,732.75 3,732.82 0.0K
12:32 3,732.62 3,732.86 3,732.62 3,732.82 0.0K
12:33 3,732.76 3,732.76 3,732.65 3,732.65 0.0K
12:34 3,732.85 3,732.85 3,732.67 3,732.76 0.0K
12:35 3,732.76 3,732.76 3,731.92 3,731.92 0.0K
12:36 3,731.77 3,731.77 3,731.05 3,731.13 0.0K
12:37 3,731.06 3,731.10 3,730.62 3,731.10 0.0K
12:38 3,731.03 3,731.13 3,730.83 3,731.13 0.0K
12:39 3,730.78 3,730.89 3,730.73 3,730.89 0.0K
12:40 3,730.69 3,730.69 3,730.42 3,730.65 0.0K
12:41 3,730.52 3,730.61 3,730.37 3,730.61 0.0K
12:42 3,730.66 3,730.71 3,730.57 3,730.62 0.0K
12:43 3,730.61 3,730.61 3,730.11 3,730.11 0.0K
12:44 3,730.25 3,730.37 3,730.25 3,730.30 0.0K
12:45 3,730.57 3,731.03 3,730.57 3,731.03 0.0K
12:46 3,730.69 3,730.69 3,730.44 3,730.48 0.0K
12:47 3,730.22 3,730.94 3,730.22 3,730.85 0.0K
12:48 3,730.93 3,730.93 3,730.38 3,730.46 0.0K
12:49 3,730.46 3,730.74 3,730.46 3,730.66 0.0K
12:50 3,730.76 3,730.94 3,730.75 3,730.75 0.0K
12:51 3,730.77 3,730.77 3,730.52 3,730.52 0.0K
12:52 3,730.72 3,730.72 3,730.26 3,730.26 0.0K
12:53 3,730.38 3,730.71 3,730.38 3,730.71 0.0K
12:54 3,730.74 3,730.76 3,730.71 3,730.71 0.0K
12:55 3,730.68 3,730.90 3,730.41 3,730.41 0.0K
12:56 3,730.64 3,731.02 3,730.58 3,731.02 0.0K
12:57 3,730.92 3,730.92 3,730.69 3,730.84 0.0K
12:58 3,730.87 3,730.98 3,730.80 3,730.95 0.0K
12:59 3,730.73 3,730.73 3,730.34 3,730.34 0.0K
13:00 3,730.50 3,730.64 3,730.45 3,730.45 0.0K
13:01 3,730.71 3,731.09 3,730.71 3,731.09 0.0K
13:02 3,730.81 3,730.81 3,730.45 3,730.45 0.0K
13:03 3,730.27 3,730.93 3,730.27 3,730.93 0.0K
13:04 3,731.01 3,731.01 3,730.87 3,730.94 0.0K
13:05 3,731.04 3,731.79 3,731.04 3,731.78 0.0K
13:06 3,731.30 3,731.30 3,730.87 3,730.87 0.0K
13:07 3,730.98 3,731.07 3,730.58 3,731.07 0.0K
13:08 3,730.80 3,730.93 3,730.75 3,730.75 0.0K
13:09 3,730.92 3,731.04 3,730.91 3,730.91 0.0K
13:10 3,730.96 3,731.09 3,730.83 3,731.09 0.0K
13:11 3,731.50 3,731.58 3,731.47 3,731.47 0.0K
13:12 3,731.61 3,731.61 3,731.16 3,731.16 0.0K
13:13 3,731.12 3,731.25 3,730.80 3,730.81 0.0K
13:14 3,730.70 3,730.71 3,730.60 3,730.61 0.0K
13:15 3,730.53 3,730.75 3,730.42 3,730.42 0.0K
13:16 3,730.46 3,730.46 3,729.86 3,729.86 0.0K
13:17 3,730.04 3,730.04 3,729.55 3,729.76 0.0K
13:18 3,729.65 3,729.81 3,729.65 3,729.81 0.0K
13:19 3,729.65 3,729.78 3,729.57 3,729.78 0.0K
13:20 3,729.82 3,730.27 3,729.82 3,729.89 0.0K
13:21 3,729.74 3,729.74 3,729.55 3,729.55 0.0K
13:22 3,729.46 3,729.48 3,729.46 3,729.46 0.0K
13:23 3,729.69 3,729.85 3,729.69 3,729.85 0.0K
13:24 3,729.83 3,729.96 3,729.64 3,729.96 0.0K
13:25 3,729.91 3,730.22 3,729.91 3,730.01 0.0K
13:26 3,730.13 3,730.21 3,729.73 3,729.73 0.0K
13:27 3,729.70 3,729.70 3,729.55 3,729.60 0.0K
13:28 3,729.51 3,729.51 3,729.08 3,729.08 0.0K
13:29 3,728.84 3,728.84 3,727.64 3,727.64 0.0K
13:30 3,727.71 3,727.71 3,726.63 3,726.74 0.0K
13:31 3,726.90 3,727.31 3,726.90 3,727.31 0.0K
13:32 3,727.72 3,727.72 3,727.30 3,727.30 0.0K
13:33 3,727.29 3,727.29 3,726.72 3,726.85 0.0K
13:34 3,726.59 3,726.86 3,726.53 3,726.53 0.0K
13:35 3,726.72 3,726.75 3,726.55 3,726.75 0.0K
13:36 3,726.70 3,726.70 3,726.13 3,726.13 0.0K
13:37 3,725.63 3,726.04 3,725.26 3,726.04 0.0K
13:38 3,726.10 3,726.37 3,725.45 3,725.45 0.0K
13:39 3,725.59 3,725.59 3,725.29 3,725.51 0.0K
13:40 3,725.89 3,726.65 3,725.89 3,726.07 0.0K
13:41 3,726.10 3,726.38 3,725.91 3,725.91 0.0K
13:42 3,725.46 3,725.53 3,725.32 3,725.51 0.0K
13:43 3,725.60 3,725.86 3,725.36 3,725.66 0.0K
13:44 3,725.75 3,725.94 3,725.47 3,725.94 0.0K
13:45 3,725.73 3,725.73 3,724.83 3,724.83 0.0K
13:46 3,724.55 3,724.55 3,724.17 3,724.17 0.0K
13:47 3,724.20 3,724.20 3,722.79 3,722.79 0.0K
13:48 3,722.88 3,722.88 3,722.47 3,722.47 0.0K
13:49 3,722.36 3,723.27 3,722.36 3,723.27 0.0K
13:50 3,724.11 3,724.11 3,723.42 3,723.42 0.0K
13:51 3,723.58 3,723.58 3,723.21 3,723.21 0.0K
13:52 3,723.30 3,724.59 3,723.30 3,724.55 0.0K
13:53 3,724.42 3,724.71 3,724.40 3,724.71 0.0K
13:54 3,724.23 3,725.41 3,724.23 3,725.41 0.0K
13:55 3,725.30 3,725.30 3,724.77 3,724.77 0.0K
13:56 3,724.69 3,724.74 3,723.87 3,723.95 0.0K
13:57 3,723.85 3,723.91 3,723.64 3,723.91 0.0K
13:58 3,723.92 3,724.03 3,723.83 3,724.03 0.0K
13:59 3,724.17 3,724.17 3,723.99 3,723.99 0.0K
14:00 3,723.89 3,723.89 3,723.33 3,723.59 0.0K
14:01 3,723.19 3,723.51 3,722.99 3,723.22 0.0K
14:02 3,723.24 3,723.68 3,723.24 3,723.68 0.0K
14:03 3,723.62 3,724.11 3,723.62 3,724.11 0.0K
14:04 3,724.34 3,724.58 3,724.34 3,724.58 0.0K
14:05 3,725.37 3,725.65 3,725.36 3,725.65 0.0K
14:06 3,725.68 3,726.09 3,725.68 3,726.03 0.0K
14:07 3,726.46 3,726.69 3,726.46 3,726.69 0.0K
14:08 3,726.95 3,727.11 3,726.74 3,726.74 0.0K
14:09 3,726.73 3,726.98 3,726.72 3,726.98 0.0K
14:10 3,726.88 3,727.21 3,726.87 3,726.90 0.0K
14:11 3,726.76 3,726.91 3,726.76 3,726.90 0.0K
14:12 3,727.11 3,727.20 3,727.09 3,727.09 0.0K
14:13 3,727.08 3,727.39 3,727.08 3,727.39 0.0K
14:14 3,727.56 3,727.56 3,726.69 3,726.69 0.0K
14:15 3,726.92 3,727.45 3,726.92 3,727.45 0.0K
14:16 3,727.33 3,727.33 3,727.09 3,727.25 0.0K
14:17 3,727.33 3,727.63 3,727.33 3,727.33 0.0K
14:18 3,727.36 3,727.36 3,727.16 3,727.28 0.0K
14:19 3,727.51 3,727.71 3,727.51 3,727.71 0.0K
14:20 3,727.74 3,727.76 3,727.61 3,727.76 0.0K
14:21 3,727.62 3,727.77 3,727.62 3,727.77 0.0K
14:22 3,727.81 3,727.81 3,726.72 3,726.72 0.0K
14:23 3,726.33 3,726.42 3,725.76 3,725.76 0.0K
14:24 3,725.62 3,725.98 3,725.43 3,725.98 0.0K
14:25 3,725.75 3,726.61 3,725.75 3,726.61 0.0K
14:26 3,726.98 3,727.66 3,726.98 3,727.66 0.0K
14:27 3,727.87 3,728.53 3,727.87 3,728.35 0.0K
14:28 3,728.50 3,728.50 3,728.24 3,728.46 0.0K
14:29 3,728.53 3,728.62 3,728.50 3,728.50 0.0K
14:30 3,728.41 3,728.47 3,728.36 3,728.36 0.0K
14:31 3,727.78 3,728.44 3,727.78 3,728.44 0.0K
14:32 3,728.25 3,728.25 3,728.12 3,728.12 0.0K
14:33 3,728.22 3,728.22 3,727.76 3,727.88 0.0K
14:34 3,727.81 3,728.31 3,727.81 3,728.31 0.0K
14:35 3,728.40 3,728.40 3,728.10 3,728.10 0.0K
14:36 3,728.15 3,728.81 3,728.15 3,728.75 0.0K
14:37 3,729.08 3,729.34 3,729.08 3,729.18 0.0K
14:38 3,729.03 3,729.73 3,729.03 3,729.73 0.0K
14:39 3,729.85 3,730.10 3,729.85 3,729.94 0.0K
14:40 3,730.01 3,730.01 3,729.63 3,729.63 0.0K
14:41 3,729.69 3,729.69 3,729.40 3,729.49 0.0K
14:42 3,729.50 3,729.50 3,729.39 3,729.40 0.0K
14:43 3,729.18 3,729.18 3,729.10 3,729.10 0.0K
14:44 3,729.21 3,729.21 3,728.91 3,728.91 0.0K
14:45 3,728.83 3,728.94 3,728.78 3,728.88 0.0K
14:46 3,728.78 3,729.06 3,728.77 3,728.77 0.0K
14:47 3,728.66 3,729.53 3,728.66 3,729.53 0.0K
14:48 3,729.57 3,729.62 3,729.32 3,729.62 0.0K
14:49 3,729.51 3,729.79 3,729.51 3,729.79 0.0K
14:50 3,729.51 3,729.51 3,728.58 3,728.58 0.0K
14:51 3,728.38 3,728.57 3,728.19 3,728.19 0.0K
14:52 3,728.19 3,728.64 3,728.19 3,728.64 0.0K
14:53 3,729.00 3,729.09 3,728.90 3,729.09 0.0K
14:54 3,729.22 3,729.45 3,729.20 3,729.45 0.0K
14:55 3,729.66 3,729.92 3,729.66 3,729.92 0.0K
14:56 3,730.07 3,730.40 3,730.07 3,730.40 0.0K
14:57 3,730.41 3,730.87 3,730.41 3,730.87 0.0K
14:58 3,730.81 3,730.86 3,730.78 3,730.78 0.0K
14:59 3,730.81 3,730.88 3,730.76 3,730.76 0.0K
15:00 3,730.51 3,730.51 3,730.22 3,730.41 0.0K
15:01 3,730.10 3,730.60 3,730.10 3,730.60 0.0K
15:02 3,731.13 3,731.13 3,730.55 3,730.55 0.0K
15:03 3,730.57 3,730.90 3,730.50 3,730.50 0.0K
15:04 3,730.70 3,730.96 3,730.70 3,730.86 0.0K
15:05 3,730.85 3,731.13 3,730.85 3,731.13 0.0K
15:06 3,731.44 3,731.55 3,731.44 3,731.52 0.0K
15:07 3,731.44 3,731.48 3,731.32 3,731.32 0.0K
15:08 3,731.45 3,731.56 3,731.44 3,731.44 0.0K
15:09 3,731.31 3,731.45 3,731.09 3,731.09 0.0K
15:10 3,731.11 3,731.27 3,730.95 3,730.95 0.0K
15:11 3,731.12 3,731.12 3,730.72 3,730.72 0.0K
15:12 3,730.85 3,730.85 3,730.76 3,730.79 0.0K
15:13 3,730.77 3,730.85 3,730.77 3,730.80 0.0K
15:14 3,730.63 3,730.63 3,730.00 3,730.00 0.0K
15:15 3,729.80 3,730.21 3,729.80 3,730.21 0.0K
15:16 3,730.11 3,730.11 3,729.77 3,729.92 0.0K
15:17 3,729.92 3,729.92 3,729.38 3,729.38 0.0K
15:18 3,728.92 3,729.04 3,728.80 3,728.80 0.0K
15:19 3,728.40 3,728.53 3,728.15 3,728.53 0.0K
15:20 3,728.47 3,728.47 3,727.19 3,727.42 0.0K
15:21 3,727.51 3,728.36 3,727.51 3,728.36 0.0K
15:22 3,727.87 3,727.87 3,726.78 3,727.59 0.0K
15:23 3,727.70 3,727.88 3,727.31 3,727.31 0.0K
15:24 3,727.67 3,727.86 3,727.20 3,727.20 0.0K
15:25 3,727.16 3,727.39 3,727.13 3,727.13 0.0K
15:26 3,727.30 3,727.60 3,727.30 3,727.57 0.0K
15:27 3,727.97 3,728.18 3,727.85 3,728.18 0.0K
15:28 3,728.18 3,729.40 3,727.95 3,727.95 0.0K
15:29 3,727.75 3,727.77 3,727.38 3,727.77 0.0K
15:30 3,727.95 3,729.08 3,727.95 3,729.08 0.0K
15:31 3,729.26 3,729.34 3,728.79 3,728.79 0.0K
15:32 3,728.71 3,728.71 3,728.58 3,728.62 0.0K
15:33 3,728.92 3,729.09 3,728.56 3,728.56 0.0K
15:34 3,728.84 3,729.04 3,728.77 3,729.04 0.0K
15:35 3,729.08 3,729.08 3,728.52 3,728.52 0.0K
15:36 3,728.55 3,728.69 3,728.24 3,728.69 0.0K
15:37 3,728.69 3,729.41 3,728.69 3,729.41 0.0K
15:38 3,729.50 3,729.50 3,728.99 3,728.99 0.0K
15:39 3,729.04 3,729.13 3,729.04 3,729.11 0.0K
15:40 3,728.79 3,728.95 3,728.79 3,728.93 0.0K
15:41 3,729.26 3,730.64 3,729.26 3,730.64 0.0K
15:42 3,730.26 3,730.83 3,730.26 3,730.68 0.0K
15:43 3,730.28 3,730.57 3,730.28 3,730.57 0.0K
15:44 3,730.52 3,730.52 3,729.86 3,730.40 0.0K
15:45 3,730.54 3,730.57 3,729.91 3,729.91 0.0K
15:46 3,730.10 3,730.10 3,729.60 3,729.60 0.0K
15:47 3,729.77 3,730.04 3,729.77 3,729.86 0.0K
15:48 3,729.96 3,729.96 3,729.17 3,729.17 0.0K
15:49 3,729.19 3,729.37 3,729.19 3,729.37 0.0K
15:50 3,729.51 3,730.65 3,729.51 3,730.65 0.0K
15:51 3,730.56 3,730.66 3,730.32 3,730.48 0.0K
15:52 3,730.13 3,730.13 3,729.39 3,729.39 0.0K
15:53 3,729.35 3,729.41 3,728.77 3,728.77 0.0K
15:54 3,729.20 3,729.20 3,728.11 3,728.62 0.0K
15:55 3,728.51 3,728.51 3,726.92 3,726.92 0.0K
15:56 3,726.61 3,726.61 3,726.24 3,726.39 0.0K
15:57 3,726.27 3,726.56 3,726.27 3,726.56 0.0K
15:58 3,726.25 3,726.25 3,725.46 3,725.46 0.0K
15:59 3,724.99 3,725.39 3,724.79 3,724.84 0.0K
16:00 3,724.88 3,724.88 3,724.80 3,724.80 0.0K
16:01 3,724.80 3,725.89 3,724.69 3,725.89 0.0K
16:02 3,725.89 3,725.89 3,724.69 3,724.72 0.0K
16:03 3,724.75 3,724.75 3,724.64 3,724.64 0.0K
16:04 3,724.64 3,724.69 3,724.64 3,724.69 0.0K
16:05 3,724.68 3,724.73 3,724.66 3,724.72 0.0K
16:06 3,724.72 3,724.79 3,724.72 3,724.73 0.0K
16:07 3,724.71 3,724.71 3,724.68 3,724.71 0.0K
16:08 3,724.76 3,724.76 3,724.66 3,724.66 0.0K
16:09 3,724.66 3,724.70 3,724.66 3,724.70 0.0K
16:10 3,724.75 3,724.75 3,724.68 3,724.73 0.0K
16:11 3,724.61 3,725.30 3,724.61 3,724.69 0.0K
16:12 3,724.21 3,724.56 3,724.21 3,724.56 0.0K
16:13 3,724.60 3,724.60 3,724.50 3,724.58 0.0K
16:14 3,724.54 3,724.54 3,724.48 3,724.50 0.0K
16:15 3,724.34 3,724.34 3,724.34 3,724.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし