CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,690.80 3,691.83 3,690.10 3,690.10 0.0K
09:32 3,690.18 3,691.03 3,689.91 3,691.03 0.0K
09:33 3,690.36 3,690.47 3,689.57 3,690.47 0.0K
09:34 3,690.74 3,692.95 3,690.74 3,692.94 0.0K
09:35 3,692.52 3,693.28 3,692.52 3,693.24 0.0K
09:36 3,693.69 3,693.94 3,693.38 3,693.38 0.0K
09:37 3,694.07 3,694.93 3,694.07 3,694.93 0.0K
09:38 3,694.54 3,695.33 3,694.54 3,695.33 0.0K
09:39 3,695.18 3,695.18 3,692.85 3,693.82 0.0K
09:40 3,694.46 3,694.96 3,694.36 3,694.46 0.0K
09:41 3,694.39 3,694.92 3,693.44 3,694.57 0.0K
09:42 3,694.46 3,696.09 3,694.46 3,695.80 0.0K
09:43 3,695.51 3,695.51 3,694.18 3,694.18 0.0K
09:44 3,693.68 3,695.35 3,693.68 3,695.35 0.0K
09:45 3,695.08 3,695.40 3,694.38 3,694.38 0.0K
09:46 3,694.43 3,694.73 3,694.29 3,694.73 0.0K
09:47 3,693.77 3,693.77 3,690.81 3,690.81 0.0K
09:48 3,691.12 3,691.64 3,689.86 3,691.64 0.0K
09:49 3,692.09 3,692.09 3,691.44 3,691.44 0.0K
09:50 3,691.72 3,691.72 3,690.01 3,690.01 0.0K
09:51 3,690.63 3,690.76 3,690.20 3,690.57 0.0K
09:52 3,690.97 3,690.97 3,689.68 3,689.68 0.0K
09:53 3,689.27 3,689.27 3,688.71 3,688.71 0.0K
09:54 3,687.42 3,687.42 3,686.13 3,686.13 0.0K
09:55 3,686.58 3,687.77 3,686.58 3,687.77 0.0K
09:56 3,688.39 3,688.95 3,687.94 3,688.95 0.0K
09:57 3,688.22 3,688.22 3,687.05 3,687.05 0.0K
09:58 3,686.08 3,686.08 3,685.67 3,685.67 0.0K
09:59 3,685.68 3,685.68 3,684.04 3,684.72 0.0K
10:00 3,685.02 3,685.15 3,685.00 3,685.00 0.0K
10:01 3,684.88 3,686.63 3,684.88 3,686.63 0.0K
10:02 3,686.87 3,688.13 3,686.87 3,688.05 0.0K
10:03 3,688.20 3,688.94 3,688.20 3,688.94 0.0K
10:04 3,688.88 3,688.88 3,688.40 3,688.62 0.0K
10:05 3,688.48 3,688.77 3,688.40 3,688.40 0.0K
10:06 3,689.30 3,690.33 3,689.30 3,690.33 0.0K
10:07 3,690.69 3,691.36 3,690.69 3,690.85 0.0K
10:08 3,691.06 3,692.48 3,691.06 3,692.48 0.0K
10:09 3,692.45 3,692.45 3,692.17 3,692.40 0.0K
10:10 3,691.71 3,691.71 3,691.07 3,691.21 0.0K
10:11 3,691.60 3,692.92 3,691.60 3,692.92 0.0K
10:12 3,693.39 3,693.74 3,693.25 3,693.74 0.0K
10:13 3,693.96 3,694.50 3,693.96 3,694.20 0.0K
10:14 3,692.23 3,692.33 3,691.90 3,692.21 0.0K
10:15 3,692.13 3,692.80 3,692.13 3,692.45 0.0K
10:16 3,692.85 3,694.48 3,692.85 3,694.08 0.0K
10:17 3,694.59 3,694.59 3,694.15 3,694.47 0.0K
10:18 3,694.32 3,694.34 3,693.35 3,693.35 0.0K
10:19 3,693.94 3,694.27 3,693.84 3,694.27 0.0K
10:20 3,693.54 3,693.54 3,691.53 3,692.47 0.0K
10:21 3,692.13 3,692.34 3,692.13 3,692.30 0.0K
10:22 3,692.16 3,692.16 3,691.58 3,691.58 0.0K
10:23 3,689.74 3,690.89 3,689.74 3,690.72 0.0K
10:24 3,691.01 3,691.35 3,690.65 3,690.65 0.0K
10:25 3,690.51 3,691.71 3,690.51 3,691.71 0.0K
10:26 3,691.87 3,692.09 3,691.47 3,691.47 0.0K
10:27 3,690.68 3,690.68 3,690.23 3,690.44 0.0K
10:28 3,689.86 3,689.86 3,688.76 3,688.76 0.0K
10:29 3,688.37 3,688.87 3,688.37 3,688.87 0.0K
10:30 3,688.76 3,689.43 3,688.76 3,688.93 0.0K
10:31 3,688.75 3,689.16 3,688.18 3,688.18 0.0K
10:32 3,689.45 3,689.45 3,687.97 3,688.62 0.0K
10:33 3,688.64 3,689.04 3,687.51 3,689.04 0.0K
10:34 3,688.22 3,688.22 3,687.77 3,687.86 0.0K
10:35 3,687.29 3,687.65 3,687.29 3,687.65 0.0K
10:36 3,687.65 3,688.05 3,687.65 3,688.05 0.0K
10:37 3,687.92 3,687.92 3,685.90 3,685.90 0.0K
10:38 3,685.93 3,685.99 3,685.26 3,685.26 0.0K
10:39 3,685.73 3,685.73 3,685.01 3,685.01 0.0K
10:40 3,684.95 3,686.28 3,684.90 3,686.28 0.0K
10:41 3,686.71 3,687.60 3,686.71 3,687.60 0.0K
10:42 3,687.69 3,688.20 3,687.69 3,688.20 0.0K
10:43 3,688.26 3,688.94 3,688.26 3,688.94 0.0K
10:44 3,689.56 3,690.29 3,689.56 3,690.29 0.0K
10:45 3,690.22 3,690.22 3,689.35 3,689.35 0.0K
10:46 3,688.20 3,688.31 3,687.75 3,687.75 0.0K
10:47 3,687.84 3,688.70 3,687.84 3,688.70 0.0K
10:48 3,688.46 3,688.46 3,687.28 3,687.70 0.0K
10:49 3,687.98 3,687.98 3,687.20 3,687.30 0.0K
10:50 3,686.79 3,686.79 3,685.37 3,685.37 0.0K
10:51 3,685.91 3,685.91 3,684.25 3,685.16 0.0K
10:52 3,686.01 3,686.01 3,685.35 3,685.35 0.0K
10:53 3,685.27 3,686.06 3,685.08 3,686.03 0.0K
10:54 3,686.24 3,686.24 3,685.97 3,686.04 0.0K
10:55 3,686.97 3,687.12 3,685.63 3,685.63 0.0K
10:56 3,685.14 3,685.14 3,684.82 3,684.82 0.0K
10:57 3,685.02 3,685.19 3,684.80 3,685.19 0.0K
10:58 3,684.16 3,684.22 3,684.01 3,684.01 0.0K
10:59 3,684.15 3,684.21 3,683.61 3,683.61 0.0K
11:00 3,683.52 3,684.11 3,682.06 3,682.46 0.0K
11:01 3,682.22 3,682.22 3,681.44 3,681.44 0.0K
11:02 3,681.05 3,681.82 3,680.70 3,680.70 0.0K
11:03 3,679.38 3,679.38 3,678.10 3,678.10 0.0K
11:04 3,678.51 3,678.51 3,677.08 3,677.08 0.0K
11:05 3,677.29 3,678.15 3,677.29 3,677.70 0.0K
11:06 3,677.81 3,678.79 3,677.81 3,678.79 0.0K
11:07 3,678.88 3,679.50 3,678.88 3,679.50 0.0K
11:08 3,679.26 3,679.56 3,679.26 3,679.56 0.0K
11:09 3,679.96 3,680.75 3,679.73 3,680.75 0.0K
11:10 3,680.09 3,680.35 3,679.32 3,679.32 0.0K
11:11 3,679.50 3,679.91 3,679.36 3,679.36 0.0K
11:12 3,679.14 3,679.15 3,677.56 3,677.56 0.0K
11:13 3,677.94 3,678.58 3,677.78 3,678.38 0.0K
11:14 3,678.05 3,678.65 3,677.98 3,678.53 0.0K
11:15 3,678.69 3,678.82 3,678.09 3,678.09 0.0K
11:16 3,678.15 3,679.46 3,678.15 3,679.46 0.0K
11:17 3,680.14 3,680.73 3,680.14 3,680.16 0.0K
11:18 3,680.05 3,680.37 3,678.98 3,678.98 0.0K
11:19 3,679.55 3,679.55 3,678.67 3,678.67 0.0K
11:20 3,678.78 3,679.09 3,678.78 3,678.94 0.0K
11:21 3,679.32 3,680.42 3,679.32 3,679.77 0.0K
11:22 3,679.66 3,680.67 3,679.66 3,680.67 0.0K
11:23 3,680.96 3,680.96 3,680.18 3,680.46 0.0K
11:24 3,680.33 3,680.33 3,679.98 3,679.98 0.0K
11:25 3,680.19 3,680.19 3,679.68 3,679.68 0.0K
11:26 3,680.62 3,681.80 3,680.62 3,681.80 0.0K
11:27 3,681.80 3,682.01 3,681.80 3,681.93 0.0K
11:28 3,682.36 3,683.22 3,682.36 3,682.82 0.0K
11:29 3,681.27 3,681.27 3,680.62 3,680.94 0.0K
11:30 3,680.51 3,680.91 3,680.43 3,680.91 0.0K
11:31 3,681.01 3,681.24 3,680.55 3,680.55 0.0K
11:32 3,680.45 3,680.45 3,679.41 3,679.47 0.0K
11:33 3,679.94 3,680.59 3,679.94 3,680.09 0.0K
11:34 3,679.88 3,680.24 3,679.88 3,680.24 0.0K
11:35 3,680.10 3,680.15 3,679.68 3,679.72 0.0K
11:36 3,679.80 3,679.80 3,678.81 3,679.45 0.0K
11:37 3,679.52 3,679.60 3,678.51 3,679.22 0.0K
11:38 3,679.00 3,679.00 3,676.86 3,677.12 0.0K
11:39 3,676.94 3,677.73 3,676.94 3,677.73 0.0K
11:40 3,677.79 3,678.27 3,677.68 3,677.68 0.0K
11:41 3,677.22 3,677.22 3,675.47 3,675.47 0.0K
11:42 3,674.92 3,675.28 3,674.92 3,675.28 0.0K
11:43 3,674.81 3,674.81 3,673.74 3,673.74 0.0K
11:44 3,673.60 3,673.67 3,673.42 3,673.67 0.0K
11:45 3,673.59 3,674.00 3,673.59 3,673.90 0.0K
11:46 3,673.26 3,673.45 3,672.84 3,673.45 0.0K
11:47 3,673.61 3,673.82 3,673.58 3,673.67 0.0K
11:48 3,673.33 3,673.71 3,673.33 3,673.71 0.0K
11:49 3,673.44 3,673.82 3,673.25 3,673.25 0.0K
11:50 3,673.36 3,673.58 3,673.04 3,673.58 0.0K
11:51 3,673.43 3,674.05 3,673.43 3,674.05 0.0K
11:52 3,673.54 3,673.67 3,673.33 3,673.67 0.0K
11:53 3,673.56 3,673.56 3,673.41 3,673.41 0.0K
11:54 3,673.56 3,673.56 3,672.32 3,673.13 0.0K
11:55 3,673.08 3,674.11 3,673.08 3,673.77 0.0K
11:56 3,673.22 3,673.33 3,672.64 3,672.64 0.0K
11:57 3,672.84 3,672.84 3,671.16 3,671.16 0.0K
11:58 3,671.09 3,671.43 3,671.09 3,671.24 0.0K
11:59 3,671.07 3,671.07 3,670.78 3,670.78 0.0K
12:00 3,670.07 3,670.07 3,669.58 3,669.80 0.0K
12:01 3,669.75 3,670.28 3,669.75 3,670.24 0.0K
12:02 3,670.34 3,670.40 3,670.26 3,670.40 0.0K
12:03 3,669.57 3,670.18 3,669.57 3,669.95 0.0K
12:04 3,669.66 3,670.93 3,669.66 3,670.93 0.0K
12:05 3,671.00 3,671.00 3,670.43 3,670.43 0.0K
12:06 3,670.51 3,671.52 3,670.27 3,671.52 0.0K
12:07 3,672.09 3,672.59 3,671.95 3,672.59 0.0K
12:08 3,672.65 3,672.79 3,672.65 3,672.73 0.0K
12:09 3,672.98 3,672.98 3,672.50 3,672.59 0.0K
12:10 3,672.46 3,673.29 3,672.46 3,673.26 0.0K
12:11 3,672.91 3,673.97 3,672.91 3,673.97 0.0K
12:12 3,674.36 3,674.36 3,673.38 3,673.38 0.0K
12:13 3,673.52 3,673.77 3,673.47 3,673.77 0.0K
12:14 3,674.08 3,674.37 3,674.08 3,674.09 0.0K
12:15 3,673.94 3,674.10 3,673.74 3,673.74 0.0K
12:16 3,673.84 3,674.40 3,673.84 3,674.40 0.0K
12:17 3,674.36 3,674.64 3,674.36 3,674.64 0.0K
12:18 3,674.60 3,674.90 3,674.29 3,674.90 0.0K
12:19 3,674.85 3,674.85 3,674.27 3,674.36 0.0K
12:20 3,673.75 3,674.02 3,673.27 3,673.27 0.0K
12:21 3,673.33 3,673.33 3,672.03 3,672.03 0.0K
12:22 3,672.45 3,672.45 3,671.60 3,671.70 0.0K
12:23 3,671.83 3,672.61 3,671.83 3,672.61 0.0K
12:24 3,672.48 3,672.63 3,672.15 3,672.37 0.0K
12:25 3,672.52 3,673.41 3,672.52 3,673.02 0.0K
12:26 3,673.16 3,673.35 3,673.09 3,673.31 0.0K
12:27 3,673.38 3,673.55 3,673.16 3,673.16 0.0K
12:28 3,673.32 3,674.10 3,673.32 3,674.10 0.0K
12:29 3,674.20 3,674.83 3,674.20 3,674.70 0.0K
12:30 3,674.23 3,674.23 3,673.56 3,673.56 0.0K
12:31 3,673.22 3,673.22 3,672.64 3,672.90 0.0K
12:32 3,672.53 3,672.53 3,672.20 3,672.43 0.0K
12:33 3,672.08 3,672.23 3,671.54 3,671.54 0.0K
12:34 3,671.68 3,671.68 3,670.21 3,670.49 0.0K
12:35 3,669.99 3,669.99 3,668.91 3,669.46 0.0K
12:36 3,669.81 3,671.30 3,669.81 3,671.30 0.0K
12:37 3,671.25 3,671.25 3,671.03 3,671.08 0.0K
12:38 3,671.34 3,672.13 3,671.34 3,672.13 0.0K
12:39 3,671.75 3,672.35 3,671.47 3,672.35 0.0K
12:40 3,672.38 3,672.38 3,672.08 3,672.08 0.0K
12:41 3,672.33 3,672.71 3,672.33 3,672.71 0.0K
12:42 3,673.05 3,674.81 3,673.05 3,674.81 0.0K
12:43 3,674.77 3,675.82 3,674.77 3,675.82 0.0K
12:44 3,675.95 3,676.10 3,675.52 3,675.52 0.0K
12:45 3,675.58 3,675.75 3,675.43 3,675.43 0.0K
12:46 3,675.29 3,675.75 3,675.29 3,675.59 0.0K
12:47 3,675.50 3,675.79 3,675.39 3,675.44 0.0K
12:48 3,674.74 3,675.30 3,674.74 3,675.30 0.0K
12:49 3,675.44 3,675.44 3,675.02 3,675.25 0.0K
12:50 3,675.20 3,676.20 3,675.20 3,676.20 0.0K
12:51 3,675.71 3,676.28 3,675.71 3,676.28 0.0K
12:52 3,675.78 3,676.18 3,675.78 3,676.14 0.0K
12:53 3,676.15 3,676.95 3,676.15 3,676.95 0.0K
12:54 3,677.16 3,677.16 3,676.84 3,676.84 0.0K
12:55 3,676.74 3,676.74 3,676.09 3,676.30 0.0K
12:56 3,676.48 3,676.48 3,674.95 3,674.95 0.0K
12:57 3,674.84 3,675.90 3,674.84 3,675.51 0.0K
12:58 3,675.66 3,676.07 3,675.66 3,676.07 0.0K
12:59 3,675.84 3,676.28 3,675.77 3,676.28 0.0K
13:00 3,676.27 3,676.50 3,676.16 3,676.50 0.0K
13:01 3,676.74 3,676.74 3,676.16 3,676.52 0.0K
13:02 3,677.00 3,677.54 3,677.00 3,677.54 0.0K
13:03 3,677.27 3,677.87 3,677.27 3,677.87 0.0K
13:04 3,677.92 3,678.58 3,677.92 3,678.58 0.0K
13:05 3,678.67 3,678.67 3,678.57 3,678.67 0.0K
13:06 3,678.75 3,678.96 3,678.56 3,678.96 0.0K
13:07 3,678.90 3,679.29 3,678.90 3,679.11 0.0K
13:08 3,679.05 3,679.48 3,678.98 3,679.48 0.0K
13:09 3,679.24 3,679.40 3,679.01 3,679.01 0.0K
13:10 3,679.10 3,679.40 3,678.77 3,678.82 0.0K
13:11 3,678.79 3,679.07 3,678.79 3,679.06 0.0K
13:12 3,679.09 3,679.24 3,678.98 3,679.24 0.0K
13:13 3,679.27 3,679.27 3,678.87 3,679.03 0.0K
13:14 3,679.13 3,679.34 3,679.13 3,679.21 0.0K
13:15 3,679.31 3,679.31 3,678.81 3,679.24 0.0K
13:16 3,679.38 3,680.17 3,679.34 3,680.17 0.0K
13:17 3,680.41 3,680.96 3,680.41 3,680.96 0.0K
13:18 3,680.97 3,681.43 3,680.97 3,681.19 0.0K
13:19 3,681.33 3,681.49 3,681.00 3,681.00 0.0K
13:20 3,681.11 3,681.54 3,681.09 3,681.54 0.0K
13:21 3,681.68 3,681.77 3,681.39 3,681.77 0.0K
13:22 3,681.72 3,681.79 3,681.68 3,681.79 0.0K
13:23 3,681.70 3,681.84 3,681.63 3,681.68 0.0K
13:24 3,682.12 3,682.57 3,682.11 3,682.57 0.0K
13:25 3,682.61 3,683.18 3,682.61 3,682.90 0.0K
13:26 3,683.03 3,683.45 3,682.91 3,683.45 0.0K
13:27 3,683.46 3,683.56 3,683.35 3,683.37 0.0K
13:28 3,683.50 3,683.85 3,683.50 3,683.85 0.0K
13:29 3,685.21 3,685.21 3,684.20 3,684.20 0.0K
13:30 3,684.30 3,684.30 3,684.17 3,684.17 0.0K
13:31 3,684.32 3,684.32 3,684.06 3,684.24 0.0K
13:32 3,684.33 3,684.92 3,684.33 3,684.57 0.0K
13:33 3,684.73 3,684.73 3,684.10 3,684.18 0.0K
13:34 3,684.20 3,684.43 3,684.20 3,684.43 0.0K
13:35 3,684.50 3,684.75 3,684.50 3,684.63 0.0K
13:36 3,684.60 3,685.74 3,684.60 3,685.74 0.0K
13:37 3,685.63 3,685.84 3,685.63 3,685.84 0.0K
13:38 3,686.07 3,686.07 3,685.89 3,685.93 0.0K
13:39 3,685.90 3,686.02 3,685.89 3,685.89 0.0K
13:40 3,686.67 3,687.19 3,686.45 3,687.19 0.0K
13:41 3,687.46 3,687.53 3,687.42 3,687.49 0.0K
13:42 3,687.50 3,687.79 3,687.50 3,687.73 0.0K
13:43 3,687.69 3,688.94 3,687.69 3,688.94 0.0K
13:44 3,689.07 3,689.07 3,688.83 3,688.83 0.0K
13:45 3,688.97 3,689.11 3,688.79 3,688.85 0.0K
13:46 3,688.84 3,689.13 3,688.84 3,689.13 0.0K
13:47 3,689.85 3,690.09 3,689.85 3,689.95 0.0K
13:48 3,689.88 3,690.30 3,689.88 3,690.27 0.0K
13:49 3,690.15 3,690.15 3,689.88 3,690.02 0.0K
13:50 3,690.03 3,690.16 3,689.96 3,689.96 0.0K
13:51 3,690.04 3,690.40 3,690.04 3,690.19 0.0K
13:52 3,690.15 3,690.76 3,690.15 3,690.66 0.0K
13:53 3,690.61 3,690.67 3,690.16 3,690.16 0.0K
13:54 3,690.46 3,691.15 3,690.46 3,691.15 0.0K
13:55 3,691.37 3,691.47 3,691.34 3,691.39 0.0K
13:56 3,691.46 3,691.84 3,691.28 3,691.28 0.0K
13:57 3,691.25 3,691.32 3,691.21 3,691.21 0.0K
13:58 3,691.20 3,691.20 3,690.79 3,690.89 0.0K
13:59 3,690.99 3,691.24 3,690.99 3,691.24 0.0K
14:00 3,691.33 3,691.33 3,690.36 3,690.77 0.0K
14:01 3,690.51 3,690.51 3,689.54 3,689.54 0.0K
14:02 3,689.86 3,690.50 3,689.86 3,690.50 0.0K
14:03 3,690.19 3,690.36 3,689.86 3,689.86 0.0K
14:04 3,689.69 3,689.93 3,689.69 3,689.93 0.0K
14:05 3,689.91 3,689.97 3,689.91 3,689.97 0.0K
14:06 3,689.72 3,690.80 3,689.72 3,690.69 0.0K
14:07 3,690.59 3,690.59 3,690.12 3,690.40 0.0K
14:08 3,690.78 3,691.28 3,690.78 3,691.28 0.0K
14:09 3,691.01 3,691.01 3,690.19 3,690.19 0.0K
14:10 3,690.42 3,690.62 3,690.40 3,690.40 0.0K
14:11 3,690.26 3,690.52 3,690.26 3,690.51 0.0K
14:12 3,690.23 3,690.23 3,689.49 3,689.49 0.0K
14:13 3,689.34 3,689.48 3,689.34 3,689.46 0.0K
14:14 3,689.81 3,690.21 3,689.81 3,690.21 0.0K
14:15 3,690.23 3,690.39 3,690.23 3,690.39 0.0K
14:16 3,690.36 3,690.48 3,690.34 3,690.46 0.0K
14:17 3,690.26 3,690.42 3,690.25 3,690.42 0.0K
14:18 3,690.64 3,691.38 3,690.64 3,691.38 0.0K
14:19 3,691.67 3,691.67 3,691.27 3,691.27 0.0K
14:20 3,691.33 3,691.50 3,691.29 3,691.29 0.0K
14:21 3,691.02 3,691.43 3,690.94 3,691.43 0.0K
14:22 3,691.32 3,691.58 3,691.32 3,691.58 0.0K
14:23 3,691.57 3,691.57 3,691.38 3,691.56 0.0K
14:24 3,691.62 3,691.85 3,691.28 3,691.85 0.0K
14:25 3,691.84 3,692.43 3,691.79 3,691.89 0.0K
14:26 3,691.77 3,691.91 3,691.77 3,691.85 0.0K
14:27 3,692.63 3,692.63 3,691.00 3,691.00 0.0K
14:28 3,691.03 3,691.03 3,690.61 3,690.61 0.0K
14:29 3,690.56 3,690.56 3,690.36 3,690.36 0.0K
14:30 3,689.89 3,689.89 3,689.59 3,689.63 0.0K
14:31 3,689.72 3,690.02 3,689.40 3,689.79 0.0K
14:32 3,690.03 3,690.33 3,690.03 3,690.27 0.0K
14:33 3,690.33 3,690.59 3,690.33 3,690.59 0.0K
14:34 3,690.66 3,691.04 3,690.66 3,690.87 0.0K
14:35 3,690.78 3,691.21 3,690.78 3,691.11 0.0K
14:36 3,691.25 3,691.75 3,691.25 3,691.58 0.0K
14:37 3,691.44 3,691.44 3,691.23 3,691.30 0.0K
14:38 3,691.33 3,691.51 3,691.33 3,691.42 0.0K
14:39 3,691.48 3,691.60 3,691.28 3,691.28 0.0K
14:40 3,691.28 3,691.30 3,691.03 3,691.03 0.0K
14:41 3,690.99 3,691.20 3,690.86 3,691.07 0.0K
14:42 3,691.24 3,691.24 3,690.62 3,690.62 0.0K
14:43 3,690.56 3,690.64 3,690.48 3,690.48 0.0K
14:44 3,690.37 3,690.37 3,689.49 3,689.49 0.0K
14:45 3,689.69 3,689.69 3,689.24 3,689.28 0.0K
14:46 3,689.21 3,689.21 3,689.04 3,689.11 0.0K
14:47 3,689.05 3,689.14 3,688.99 3,688.99 0.0K
14:48 3,689.27 3,689.35 3,689.24 3,689.24 0.0K
14:49 3,689.34 3,689.36 3,688.63 3,688.63 0.0K
14:50 3,688.72 3,688.72 3,688.15 3,688.15 0.0K
14:51 3,687.92 3,687.92 3,686.90 3,686.90 0.0K
14:52 3,686.35 3,686.35 3,686.22 3,686.22 0.0K
14:53 3,685.89 3,685.89 3,685.26 3,685.26 0.0K
14:54 3,685.00 3,685.08 3,684.88 3,685.04 0.0K
14:55 3,684.20 3,684.63 3,684.19 3,684.19 0.0K
14:56 3,683.97 3,683.97 3,681.81 3,681.81 0.0K
14:57 3,681.42 3,681.42 3,680.65 3,681.14 0.0K
14:58 3,681.42 3,681.42 3,679.89 3,679.89 0.0K
14:59 3,680.12 3,680.12 3,678.65 3,678.65 0.0K
15:00 3,679.71 3,680.09 3,677.69 3,677.69 0.0K
15:01 3,677.47 3,677.47 3,676.72 3,676.72 0.0K
15:02 3,677.22 3,677.22 3,674.69 3,674.69 0.0K
15:03 3,674.50 3,675.62 3,674.50 3,674.85 0.0K
15:04 3,675.90 3,675.90 3,673.29 3,673.29 0.0K
15:05 3,673.07 3,673.63 3,673.07 3,673.46 0.0K
15:06 3,673.85 3,673.85 3,673.11 3,673.11 0.0K
15:07 3,672.88 3,672.88 3,671.83 3,672.71 0.0K
15:08 3,673.41 3,674.48 3,673.41 3,673.68 0.0K
15:09 3,674.42 3,674.50 3,674.06 3,674.06 0.0K
15:10 3,675.05 3,675.05 3,673.30 3,673.58 0.0K
15:11 3,673.34 3,674.34 3,673.28 3,673.53 0.0K
15:12 3,673.95 3,674.65 3,673.86 3,674.65 0.0K
15:13 3,674.43 3,674.51 3,674.24 3,674.40 0.0K
15:14 3,674.51 3,674.70 3,674.51 3,674.53 0.0K
15:15 3,674.38 3,675.64 3,674.38 3,675.64 0.0K
15:16 3,676.25 3,676.25 3,675.41 3,675.41 0.0K
15:17 3,675.72 3,677.31 3,675.72 3,677.24 0.0K
15:18 3,676.70 3,676.70 3,676.01 3,676.01 0.0K
15:19 3,676.34 3,676.48 3,676.15 3,676.41 0.0K
15:20 3,676.25 3,676.39 3,676.12 3,676.12 0.0K
15:21 3,675.57 3,675.93 3,675.57 3,675.92 0.0K
15:22 3,675.78 3,675.85 3,675.59 3,675.64 0.0K
15:23 3,675.36 3,676.07 3,675.36 3,676.07 0.0K
15:24 3,676.10 3,678.23 3,676.10 3,678.23 0.0K
15:25 3,678.06 3,678.32 3,678.01 3,678.01 0.0K
15:26 3,678.05 3,678.05 3,677.05 3,677.05 0.0K
15:27 3,676.92 3,677.84 3,676.92 3,677.58 0.0K
15:28 3,677.76 3,678.23 3,677.73 3,677.73 0.0K
15:29 3,677.95 3,678.36 3,677.95 3,678.36 0.0K
15:30 3,678.62 3,678.91 3,678.55 3,678.55 0.0K
15:31 3,679.25 3,679.25 3,677.99 3,678.21 0.0K
15:32 3,678.25 3,678.25 3,677.65 3,678.09 0.0K
15:33 3,677.90 3,677.90 3,677.47 3,677.47 0.0K
15:34 3,677.29 3,677.55 3,677.29 3,677.43 0.0K
15:35 3,677.28 3,677.65 3,677.28 3,677.65 0.0K
15:36 3,677.87 3,679.07 3,677.66 3,679.07 0.0K
15:37 3,678.71 3,678.72 3,678.36 3,678.36 0.0K
15:38 3,678.27 3,678.54 3,677.64 3,677.64 0.0K
15:39 3,677.00 3,677.15 3,676.35 3,676.35 0.0K
15:40 3,675.81 3,676.39 3,675.81 3,675.88 0.0K
15:41 3,675.87 3,676.68 3,675.87 3,676.67 0.0K
15:42 3,676.68 3,676.68 3,675.51 3,675.74 0.0K
15:43 3,675.49 3,676.29 3,675.13 3,676.29 0.0K
15:44 3,676.24 3,676.91 3,676.24 3,676.91 0.0K
15:45 3,677.28 3,677.77 3,677.25 3,677.70 0.0K
15:46 3,677.78 3,678.75 3,677.78 3,678.41 0.0K
15:47 3,678.46 3,679.34 3,678.33 3,679.34 0.0K
15:48 3,679.07 3,680.17 3,679.07 3,679.79 0.0K
15:49 3,679.81 3,679.81 3,679.45 3,679.45 0.0K
15:50 3,679.21 3,681.84 3,679.21 3,681.84 0.0K
15:51 3,682.16 3,682.94 3,682.16 3,682.62 0.0K
15:52 3,682.90 3,683.33 3,682.90 3,682.96 0.0K
15:53 3,682.22 3,683.34 3,682.22 3,682.64 0.0K
15:54 3,682.63 3,683.49 3,681.99 3,683.49 0.0K
15:55 3,683.31 3,684.19 3,683.07 3,684.19 0.0K
15:56 3,683.05 3,683.78 3,683.05 3,683.76 0.0K
15:57 3,684.26 3,684.61 3,684.26 3,684.61 0.0K
15:58 3,684.58 3,684.58 3,683.98 3,684.01 0.0K
15:59 3,683.79 3,685.50 3,683.79 3,685.50 0.0K
16:00 3,685.81 3,685.81 3,685.73 3,685.76 0.0K
16:01 3,685.62 3,685.70 3,685.62 3,685.70 0.0K
16:02 3,685.70 3,685.79 3,685.70 3,685.78 0.0K
16:03 3,685.74 3,685.76 3,685.73 3,685.73 0.0K
16:04 3,685.65 3,685.86 3,685.65 3,685.69 0.0K
16:05 3,685.75 3,685.98 3,685.75 3,685.85 0.0K
16:06 3,685.80 3,685.80 3,685.76 3,685.76 0.0K
16:07 3,685.80 3,685.80 3,685.77 3,685.79 0.0K
16:08 3,685.70 3,685.77 3,685.63 3,685.63 0.0K
16:09 3,685.73 3,685.80 3,685.73 3,685.80 0.0K
16:10 3,685.79 3,685.89 3,685.79 3,685.89 0.0K
16:11 3,685.73 3,685.73 3,685.67 3,685.69 0.0K
16:12 3,685.70 3,685.70 3,685.70 3,685.70 0.0K
16:13 3,685.87 3,685.87 3,685.81 3,685.81 0.0K
16:14 3,685.80 3,685.81 3,685.68 3,685.68 0.0K
16:15 3,685.70 3,685.70 3,685.70 3,685.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし