CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,656.65 3,656.65 3,655.54 3,656.18 0.0K
09:32 3,656.21 3,656.97 3,656.21 3,656.97 0.0K
09:33 3,656.47 3,656.98 3,655.71 3,656.98 0.0K
09:34 3,656.97 3,657.80 3,656.97 3,657.80 0.0K
09:35 3,658.16 3,658.38 3,657.69 3,658.35 0.0K
09:36 3,658.41 3,658.53 3,657.98 3,658.18 0.0K
09:37 3,656.96 3,656.96 3,655.42 3,655.42 0.0K
09:38 3,655.72 3,656.00 3,655.49 3,656.00 0.0K
09:39 3,655.84 3,656.98 3,655.84 3,656.98 0.0K
09:40 3,655.91 3,655.96 3,655.52 3,655.96 0.0K
09:41 3,655.51 3,656.02 3,655.28 3,656.02 0.0K
09:42 3,655.95 3,655.95 3,655.40 3,655.41 0.0K
09:43 3,655.62 3,659.56 3,655.62 3,659.56 0.0K
09:44 3,660.46 3,661.13 3,660.32 3,660.84 0.0K
09:45 3,661.11 3,661.11 3,660.05 3,660.05 0.0K
09:46 3,659.13 3,659.13 3,658.88 3,659.12 0.0K
09:47 3,659.28 3,659.57 3,659.18 3,659.57 0.0K
09:48 3,659.45 3,660.80 3,659.45 3,660.80 0.0K
09:49 3,659.72 3,660.81 3,659.72 3,660.36 0.0K
09:50 3,659.54 3,660.08 3,659.54 3,659.68 0.0K
09:51 3,659.83 3,660.37 3,659.83 3,659.99 0.0K
09:52 3,660.36 3,660.58 3,660.27 3,660.27 0.0K
09:53 3,660.54 3,661.61 3,660.53 3,661.26 0.0K
09:54 3,661.81 3,664.83 3,661.81 3,663.83 0.0K
09:55 3,663.53 3,664.03 3,663.18 3,664.03 0.0K
09:56 3,664.37 3,666.11 3,664.37 3,666.11 0.0K
09:57 3,666.34 3,666.34 3,665.76 3,665.83 0.0K
09:58 3,665.62 3,666.18 3,665.61 3,666.18 0.0K
09:59 3,665.89 3,665.89 3,665.13 3,665.41 0.0K
10:00 3,665.52 3,665.52 3,663.32 3,663.32 0.0K
10:01 3,663.88 3,663.88 3,662.36 3,662.36 0.0K
10:02 3,662.59 3,663.24 3,662.49 3,663.24 0.0K
10:03 3,663.55 3,663.55 3,663.13 3,663.43 0.0K
10:04 3,663.58 3,664.76 3,663.58 3,664.76 0.0K
10:05 3,663.52 3,664.88 3,663.52 3,664.88 0.0K
10:06 3,665.41 3,666.22 3,665.41 3,666.22 0.0K
10:07 3,667.09 3,667.92 3,666.71 3,666.71 0.0K
10:08 3,666.90 3,666.90 3,666.48 3,666.52 0.0K
10:09 3,666.49 3,666.49 3,664.70 3,664.70 0.0K
10:10 3,664.39 3,664.39 3,663.83 3,663.93 0.0K
10:11 3,663.38 3,663.38 3,662.10 3,662.57 0.0K
10:12 3,662.36 3,662.36 3,662.24 3,662.30 0.0K
10:13 3,662.17 3,662.17 3,662.01 3,662.01 0.0K
10:14 3,661.99 3,661.99 3,661.62 3,661.62 0.0K
10:15 3,661.53 3,662.02 3,661.34 3,661.34 0.0K
10:16 3,659.67 3,661.76 3,659.67 3,661.76 0.0K
10:17 3,662.03 3,662.43 3,662.00 3,662.43 0.0K
10:18 3,662.91 3,663.26 3,662.91 3,662.93 0.0K
10:19 3,664.23 3,664.23 3,663.96 3,664.06 0.0K
10:20 3,664.22 3,665.31 3,664.22 3,665.31 0.0K
10:21 3,664.85 3,664.97 3,664.09 3,664.09 0.0K
10:22 3,664.32 3,664.32 3,663.10 3,663.10 0.0K
10:23 3,662.70 3,662.70 3,661.83 3,661.83 0.0K
10:24 3,661.97 3,661.97 3,660.30 3,660.30 0.0K
10:25 3,661.26 3,661.26 3,659.40 3,659.40 0.0K
10:26 3,659.39 3,660.02 3,659.39 3,659.57 0.0K
10:27 3,658.69 3,659.28 3,658.69 3,659.20 0.0K
10:28 3,659.30 3,659.30 3,658.91 3,658.91 0.0K
10:29 3,658.52 3,658.52 3,657.79 3,657.91 0.0K
10:30 3,657.83 3,658.85 3,657.83 3,658.85 0.0K
10:31 3,660.15 3,662.33 3,660.15 3,662.33 0.0K
10:32 3,661.79 3,661.79 3,660.96 3,661.34 0.0K
10:33 3,660.74 3,662.08 3,660.57 3,662.08 0.0K
10:34 3,661.71 3,661.71 3,661.13 3,661.13 0.0K
10:35 3,660.82 3,661.15 3,660.82 3,661.15 0.0K
10:36 3,661.56 3,663.39 3,661.56 3,663.39 0.0K
10:37 3,663.59 3,664.60 3,663.59 3,664.60 0.0K
10:38 3,664.17 3,665.05 3,664.17 3,664.97 0.0K
10:39 3,665.46 3,667.19 3,665.46 3,667.19 0.0K
10:40 3,667.19 3,667.47 3,665.82 3,665.82 0.0K
10:41 3,666.04 3,666.11 3,665.73 3,665.84 0.0K
10:42 3,666.39 3,667.28 3,666.39 3,667.28 0.0K
10:43 3,668.01 3,668.01 3,667.80 3,668.00 0.0K
10:44 3,668.06 3,669.87 3,668.06 3,669.87 0.0K
10:45 3,669.37 3,670.29 3,669.37 3,670.14 0.0K
10:46 3,669.93 3,670.22 3,669.26 3,670.22 0.0K
10:47 3,670.58 3,670.97 3,669.96 3,670.33 0.0K
10:48 3,670.13 3,670.27 3,669.87 3,670.27 0.0K
10:49 3,670.51 3,670.51 3,669.96 3,669.96 0.0K
10:50 3,670.69 3,670.69 3,669.70 3,669.70 0.0K
10:51 3,669.96 3,669.96 3,669.18 3,669.18 0.0K
10:52 3,669.38 3,669.38 3,667.50 3,667.70 0.0K
10:53 3,667.54 3,667.54 3,666.89 3,667.26 0.0K
10:54 3,667.31 3,667.31 3,666.97 3,667.19 0.0K
10:55 3,667.14 3,667.77 3,667.14 3,667.77 0.0K
10:56 3,667.29 3,667.29 3,666.82 3,666.95 0.0K
10:57 3,667.11 3,667.16 3,667.00 3,667.01 0.0K
10:58 3,666.79 3,666.79 3,666.22 3,666.22 0.0K
10:59 3,665.89 3,666.06 3,665.63 3,666.06 0.0K
11:00 3,666.17 3,666.89 3,666.03 3,666.03 0.0K
11:01 3,665.33 3,666.27 3,665.33 3,665.68 0.0K
11:02 3,665.64 3,666.16 3,665.64 3,665.67 0.0K
11:03 3,665.34 3,666.22 3,665.34 3,665.43 0.0K
11:04 3,665.10 3,665.10 3,664.45 3,664.45 0.0K
11:05 3,664.27 3,664.27 3,664.11 3,664.26 0.0K
11:06 3,663.67 3,663.67 3,662.50 3,662.80 0.0K
11:07 3,662.76 3,662.89 3,662.31 3,662.89 0.0K
11:08 3,663.17 3,663.74 3,663.17 3,663.51 0.0K
11:09 3,663.69 3,663.69 3,662.96 3,663.04 0.0K
11:10 3,662.92 3,664.19 3,662.92 3,663.83 0.0K
11:11 3,664.03 3,664.03 3,663.70 3,663.80 0.0K
11:12 3,663.91 3,664.19 3,663.48 3,663.48 0.0K
11:13 3,663.96 3,663.96 3,662.40 3,662.40 0.0K
11:14 3,662.52 3,663.01 3,662.52 3,663.01 0.0K
11:15 3,663.12 3,663.90 3,663.12 3,663.86 0.0K
11:16 3,664.02 3,664.02 3,663.49 3,663.49 0.0K
11:17 3,663.65 3,664.06 3,663.17 3,663.17 0.0K
11:18 3,662.75 3,663.31 3,662.75 3,663.31 0.0K
11:19 3,663.31 3,663.31 3,663.01 3,663.14 0.0K
11:20 3,662.90 3,662.90 3,662.49 3,662.81 0.0K
11:21 3,662.65 3,662.65 3,661.86 3,662.27 0.0K
11:22 3,662.61 3,663.68 3,662.61 3,663.68 0.0K
11:23 3,664.17 3,664.47 3,664.17 3,664.47 0.0K
11:24 3,664.33 3,664.55 3,663.00 3,663.00 0.0K
11:25 3,662.92 3,663.95 3,662.92 3,663.95 0.0K
11:26 3,664.06 3,664.06 3,663.36 3,663.36 0.0K
11:27 3,663.48 3,663.86 3,663.48 3,663.86 0.0K
11:28 3,663.46 3,663.47 3,663.18 3,663.18 0.0K
11:29 3,663.25 3,663.54 3,663.12 3,663.54 0.0K
11:30 3,662.74 3,663.43 3,662.55 3,663.43 0.0K
11:31 3,663.21 3,663.34 3,663.12 3,663.12 0.0K
11:32 3,663.06 3,663.24 3,662.96 3,663.14 0.0K
11:33 3,662.93 3,663.49 3,662.93 3,663.20 0.0K
11:34 3,663.23 3,664.12 3,663.23 3,664.05 0.0K
11:35 3,663.92 3,665.88 3,663.92 3,665.88 0.0K
11:36 3,666.03 3,666.03 3,665.42 3,665.61 0.0K
11:37 3,664.61 3,664.61 3,662.96 3,663.04 0.0K
11:38 3,662.95 3,663.08 3,662.86 3,663.03 0.0K
11:39 3,662.86 3,662.86 3,661.89 3,661.89 0.0K
11:40 3,662.02 3,663.63 3,662.02 3,663.63 0.0K
11:41 3,663.50 3,665.73 3,663.50 3,665.73 0.0K
11:42 3,665.71 3,665.71 3,665.32 3,665.32 0.0K
11:43 3,665.05 3,667.05 3,665.05 3,666.55 0.0K
11:44 3,666.39 3,667.34 3,666.39 3,667.34 0.0K
11:45 3,666.69 3,666.69 3,665.92 3,665.92 0.0K
11:46 3,666.03 3,666.15 3,666.03 3,666.05 0.0K
11:47 3,666.16 3,666.74 3,666.16 3,666.61 0.0K
11:48 3,666.09 3,666.09 3,665.47 3,665.59 0.0K
11:49 3,665.42 3,665.88 3,665.21 3,665.88 0.0K
11:50 3,665.63 3,665.72 3,665.15 3,665.15 0.0K
11:51 3,664.57 3,664.78 3,664.13 3,664.48 0.0K
11:52 3,664.26 3,664.48 3,664.00 3,664.00 0.0K
11:53 3,664.09 3,664.09 3,663.56 3,663.76 0.0K
11:54 3,663.43 3,663.43 3,662.78 3,662.78 0.0K
11:55 3,662.64 3,662.64 3,661.16 3,661.25 0.0K
11:56 3,660.83 3,660.90 3,660.34 3,660.34 0.0K
11:57 3,660.26 3,660.42 3,660.18 3,660.42 0.0K
11:58 3,660.31 3,660.31 3,658.49 3,658.49 0.0K
11:59 3,658.94 3,658.98 3,658.30 3,658.66 0.0K
12:00 3,658.62 3,658.62 3,658.22 3,658.22 0.0K
12:01 3,657.99 3,658.12 3,657.67 3,657.67 0.0K
12:02 3,657.76 3,658.89 3,657.76 3,658.89 0.0K
12:03 3,659.48 3,659.88 3,659.41 3,659.88 0.0K
12:04 3,660.82 3,660.83 3,660.13 3,660.13 0.0K
12:05 3,659.79 3,659.88 3,659.65 3,659.88 0.0K
12:06 3,659.79 3,659.86 3,659.13 3,659.13 0.0K
12:07 3,659.31 3,662.29 3,659.31 3,662.29 0.0K
12:08 3,662.04 3,662.56 3,661.98 3,661.98 0.0K
12:09 3,661.77 3,663.31 3,661.77 3,663.31 0.0K
12:10 3,663.40 3,663.74 3,663.40 3,663.74 0.0K
12:11 3,663.89 3,664.13 3,663.81 3,664.13 0.0K
12:12 3,664.16 3,664.35 3,664.15 3,664.34 0.0K
12:13 3,664.36 3,664.61 3,664.36 3,664.59 0.0K
12:14 3,664.74 3,665.35 3,664.74 3,665.35 0.0K
12:15 3,665.55 3,666.00 3,665.04 3,666.00 0.0K
12:16 3,666.22 3,666.22 3,665.61 3,665.72 0.0K
12:17 3,667.00 3,667.00 3,666.25 3,666.25 0.0K
12:18 3,666.31 3,666.44 3,666.07 3,666.16 0.0K
12:19 3,666.38 3,667.71 3,666.38 3,667.71 0.0K
12:20 3,667.62 3,667.87 3,667.18 3,667.87 0.0K
12:21 3,667.84 3,667.88 3,667.53 3,667.88 0.0K
12:22 3,667.81 3,668.33 3,667.79 3,668.33 0.0K
12:23 3,668.09 3,668.54 3,668.03 3,668.03 0.0K
12:24 3,668.28 3,669.10 3,668.28 3,668.95 0.0K
12:25 3,668.66 3,669.26 3,668.66 3,668.89 0.0K
12:26 3,668.94 3,669.34 3,668.94 3,669.34 0.0K
12:27 3,669.07 3,669.48 3,669.07 3,669.48 0.0K
12:28 3,669.46 3,669.46 3,668.97 3,668.97 0.0K
12:29 3,668.87 3,668.91 3,668.87 3,668.91 0.0K
12:30 3,668.73 3,668.73 3,667.11 3,667.40 0.0K
12:31 3,667.60 3,668.45 3,667.60 3,668.22 0.0K
12:32 3,668.23 3,668.25 3,668.02 3,668.19 0.0K
12:33 3,668.12 3,668.80 3,668.12 3,668.80 0.0K
12:34 3,668.73 3,668.75 3,668.55 3,668.55 0.0K
12:35 3,669.00 3,669.00 3,668.33 3,668.46 0.0K
12:36 3,668.24 3,668.88 3,668.24 3,668.88 0.0K
12:37 3,668.71 3,668.96 3,668.47 3,668.96 0.0K
12:38 3,668.90 3,668.90 3,668.15 3,668.19 0.0K
12:39 3,667.37 3,667.37 3,666.94 3,666.94 0.0K
12:40 3,666.87 3,666.87 3,666.39 3,666.67 0.0K
12:41 3,666.78 3,667.18 3,666.78 3,667.18 0.0K
12:42 3,667.17 3,667.47 3,667.17 3,667.47 0.0K
12:43 3,667.13 3,667.13 3,666.90 3,666.90 0.0K
12:44 3,666.75 3,666.91 3,666.55 3,666.91 0.0K
12:45 3,667.01 3,668.14 3,666.86 3,668.14 0.0K
12:46 3,668.07 3,668.07 3,667.69 3,668.00 0.0K
12:47 3,667.99 3,668.45 3,667.99 3,668.45 0.0K
12:48 3,668.31 3,668.79 3,668.31 3,668.46 0.0K
12:49 3,668.53 3,668.53 3,668.00 3,668.35 0.0K
12:50 3,668.48 3,669.04 3,668.25 3,668.74 0.0K
12:51 3,668.82 3,669.18 3,668.58 3,669.00 0.0K
12:52 3,668.96 3,669.74 3,668.96 3,669.27 0.0K
12:53 3,669.40 3,669.50 3,669.12 3,669.12 0.0K
12:54 3,668.95 3,669.06 3,668.87 3,669.06 0.0K
12:55 3,669.24 3,669.62 3,669.24 3,669.62 0.0K
12:56 3,669.30 3,669.76 3,669.16 3,669.76 0.0K
12:57 3,669.86 3,670.95 3,669.86 3,670.95 0.0K
12:58 3,671.03 3,672.42 3,671.03 3,672.42 0.0K
12:59 3,672.58 3,673.48 3,672.58 3,673.48 0.0K
13:00 3,673.43 3,673.60 3,673.04 3,673.04 0.0K
13:01 3,672.84 3,673.63 3,672.84 3,673.30 0.0K
13:02 3,673.55 3,673.55 3,672.59 3,672.59 0.0K
13:03 3,672.59 3,673.50 3,672.59 3,673.50 0.0K
13:04 3,673.59 3,673.62 3,673.02 3,673.02 0.0K
13:05 3,673.06 3,673.16 3,672.82 3,672.82 0.0K
13:06 3,672.19 3,672.54 3,672.19 3,672.48 0.0K
13:07 3,672.47 3,673.03 3,672.47 3,672.80 0.0K
13:08 3,673.25 3,673.56 3,673.25 3,673.56 0.0K
13:09 3,673.61 3,673.61 3,673.05 3,673.05 0.0K
13:10 3,673.20 3,673.98 3,673.20 3,673.98 0.0K
13:11 3,674.25 3,674.25 3,673.85 3,673.85 0.0K
13:12 3,673.90 3,673.90 3,673.56 3,673.66 0.0K
13:13 3,673.93 3,673.93 3,673.79 3,673.86 0.0K
13:14 3,673.52 3,673.65 3,673.51 3,673.51 0.0K
13:15 3,673.82 3,673.82 3,673.38 3,673.53 0.0K
13:16 3,673.77 3,674.04 3,673.77 3,673.97 0.0K
13:17 3,673.98 3,673.98 3,673.14 3,673.51 0.0K
13:18 3,673.06 3,673.09 3,672.80 3,672.80 0.0K
13:19 3,672.52 3,672.52 3,671.97 3,671.97 0.0K
13:20 3,672.11 3,672.18 3,671.97 3,672.04 0.0K
13:21 3,672.11 3,672.29 3,672.07 3,672.07 0.0K
13:22 3,671.84 3,671.87 3,671.73 3,671.73 0.0K
13:23 3,671.87 3,671.87 3,671.65 3,671.65 0.0K
13:24 3,671.62 3,671.95 3,671.62 3,671.95 0.0K
13:25 3,672.13 3,672.86 3,672.13 3,672.37 0.0K
13:26 3,672.88 3,672.96 3,672.70 3,672.75 0.0K
13:27 3,672.99 3,672.99 3,672.67 3,672.67 0.0K
13:28 3,672.42 3,673.05 3,672.42 3,673.01 0.0K
13:29 3,673.12 3,673.70 3,673.12 3,673.70 0.0K
13:30 3,674.11 3,675.15 3,674.11 3,675.15 0.0K
13:31 3,675.52 3,675.52 3,673.98 3,673.98 0.0K
13:32 3,673.78 3,674.57 3,673.78 3,674.57 0.0K
13:33 3,674.90 3,675.13 3,674.79 3,675.13 0.0K
13:34 3,675.23 3,675.53 3,675.03 3,675.27 0.0K
13:35 3,675.36 3,675.36 3,675.21 3,675.21 0.0K
13:36 3,675.34 3,675.82 3,675.34 3,675.66 0.0K
13:37 3,675.59 3,675.59 3,674.88 3,674.96 0.0K
13:38 3,674.73 3,674.73 3,674.33 3,674.50 0.0K
13:39 3,675.25 3,675.53 3,675.07 3,675.53 0.0K
13:40 3,675.65 3,675.65 3,675.24 3,675.52 0.0K
13:41 3,675.34 3,675.34 3,674.74 3,674.74 0.0K
13:42 3,675.14 3,675.14 3,674.20 3,674.47 0.0K
13:43 3,674.64 3,674.64 3,674.48 3,674.48 0.0K
13:44 3,674.40 3,674.40 3,674.03 3,674.04 0.0K
13:45 3,673.88 3,674.17 3,673.88 3,674.17 0.0K
13:46 3,674.36 3,674.96 3,674.36 3,674.91 0.0K
13:47 3,675.01 3,675.16 3,675.01 3,675.16 0.0K
13:48 3,675.08 3,675.26 3,675.08 3,675.12 0.0K
13:49 3,675.18 3,676.46 3,675.18 3,676.35 0.0K
13:50 3,676.20 3,676.47 3,676.08 3,676.47 0.0K
13:51 3,676.20 3,676.20 3,675.83 3,676.05 0.0K
13:52 3,676.26 3,676.67 3,676.26 3,676.61 0.0K
13:53 3,676.13 3,676.13 3,675.71 3,675.78 0.0K
13:54 3,675.67 3,675.67 3,674.68 3,674.68 0.0K
13:55 3,674.86 3,674.86 3,674.06 3,674.32 0.0K
13:56 3,674.62 3,674.89 3,674.62 3,674.89 0.0K
13:57 3,674.84 3,675.12 3,674.84 3,675.11 0.0K
13:58 3,675.20 3,675.65 3,675.20 3,675.65 0.0K
13:59 3,675.53 3,675.92 3,675.53 3,675.92 0.0K
14:00 3,676.17 3,676.17 3,675.98 3,676.17 0.0K
14:01 3,676.12 3,676.31 3,676.12 3,676.18 0.0K
14:02 3,676.19 3,676.19 3,674.81 3,674.81 0.0K
14:03 3,675.01 3,675.01 3,674.15 3,674.15 0.0K
14:04 3,674.45 3,674.56 3,674.39 3,674.44 0.0K
14:05 3,674.25 3,675.66 3,674.25 3,675.66 0.0K
14:06 3,675.65 3,675.65 3,674.96 3,674.96 0.0K
14:07 3,675.01 3,675.01 3,674.75 3,674.75 0.0K
14:08 3,674.83 3,674.83 3,674.32 3,674.54 0.0K
14:09 3,674.88 3,675.05 3,674.83 3,675.05 0.0K
14:10 3,675.07 3,675.47 3,674.90 3,675.47 0.0K
14:11 3,675.74 3,675.74 3,675.36 3,675.54 0.0K
14:12 3,675.34 3,675.63 3,675.22 3,675.63 0.0K
14:13 3,675.34 3,675.34 3,674.55 3,674.55 0.0K
14:14 3,674.16 3,674.16 3,673.15 3,673.39 0.0K
14:15 3,673.33 3,673.33 3,672.94 3,672.99 0.0K
14:16 3,672.81 3,673.36 3,672.81 3,673.36 0.0K
14:17 3,673.57 3,673.57 3,672.99 3,672.99 0.0K
14:18 3,672.87 3,673.01 3,672.87 3,672.98 0.0K
14:19 3,673.13 3,673.33 3,672.66 3,672.66 0.0K
14:20 3,672.72 3,673.17 3,672.72 3,672.76 0.0K
14:21 3,672.68 3,673.23 3,672.68 3,673.23 0.0K
14:22 3,673.31 3,673.31 3,673.14 3,673.23 0.0K
14:23 3,673.76 3,673.95 3,673.50 3,673.95 0.0K
14:24 3,673.79 3,674.58 3,673.74 3,674.58 0.0K
14:25 3,674.15 3,674.15 3,673.93 3,674.15 0.0K
14:26 3,674.40 3,675.04 3,674.40 3,675.04 0.0K
14:27 3,675.07 3,675.07 3,674.76 3,674.78 0.0K
14:28 3,675.14 3,676.49 3,675.14 3,676.49 0.0K
14:29 3,676.37 3,677.09 3,676.37 3,677.09 0.0K
14:30 3,677.09 3,677.09 3,676.90 3,676.90 0.0K
14:31 3,676.45 3,676.82 3,676.41 3,676.82 0.0K
14:32 3,676.80 3,677.29 3,676.80 3,677.29 0.0K
14:33 3,677.33 3,677.62 3,676.91 3,676.91 0.0K
14:34 3,676.65 3,676.65 3,676.26 3,676.33 0.0K
14:35 3,676.53 3,676.69 3,676.32 3,676.62 0.0K
14:36 3,676.44 3,676.44 3,676.37 3,676.42 0.0K
14:37 3,675.55 3,676.23 3,675.30 3,676.23 0.0K
14:38 3,676.32 3,676.76 3,676.32 3,676.76 0.0K
14:39 3,677.05 3,677.97 3,677.05 3,677.97 0.0K
14:40 3,677.89 3,678.33 3,677.89 3,678.33 0.0K
14:41 3,678.27 3,679.10 3,678.11 3,679.10 0.0K
14:42 3,678.98 3,679.74 3,678.98 3,679.74 0.0K
14:43 3,679.66 3,679.78 3,679.66 3,679.77 0.0K
14:44 3,679.66 3,679.75 3,679.66 3,679.74 0.0K
14:45 3,679.33 3,679.35 3,678.77 3,679.35 0.0K
14:46 3,679.26 3,679.26 3,678.66 3,678.66 0.0K
14:47 3,678.18 3,678.18 3,676.59 3,676.59 0.0K
14:48 3,676.68 3,676.92 3,676.68 3,676.81 0.0K
14:49 3,676.56 3,676.56 3,675.41 3,675.41 0.0K
14:50 3,675.03 3,676.04 3,675.03 3,676.04 0.0K
14:51 3,676.25 3,676.25 3,675.38 3,675.58 0.0K
14:52 3,675.59 3,675.59 3,675.16 3,675.16 0.0K
14:53 3,675.11 3,675.52 3,675.11 3,675.18 0.0K
14:54 3,675.11 3,675.51 3,675.11 3,675.51 0.0K
14:55 3,675.56 3,676.37 3,675.53 3,676.37 0.0K
14:56 3,676.54 3,676.77 3,676.54 3,676.75 0.0K
14:57 3,677.42 3,677.42 3,677.10 3,677.40 0.0K
14:58 3,677.24 3,677.59 3,677.24 3,677.59 0.0K
14:59 3,677.90 3,677.90 3,677.69 3,677.69 0.0K
15:00 3,677.72 3,677.72 3,676.04 3,676.04 0.0K
15:01 3,676.25 3,676.44 3,675.83 3,675.83 0.0K
15:02 3,675.98 3,676.37 3,675.98 3,676.37 0.0K
15:03 3,676.16 3,676.61 3,676.16 3,676.61 0.0K
15:04 3,676.37 3,676.87 3,676.37 3,676.87 0.0K
15:05 3,676.41 3,677.19 3,676.41 3,677.19 0.0K
15:06 3,677.47 3,677.53 3,676.92 3,676.92 0.0K
15:07 3,677.21 3,677.38 3,677.10 3,677.38 0.0K
15:08 3,678.10 3,678.10 3,677.94 3,677.94 0.0K
15:09 3,677.96 3,677.96 3,677.00 3,677.00 0.0K
15:10 3,677.16 3,677.67 3,677.01 3,677.01 0.0K
15:11 3,677.06 3,677.06 3,676.74 3,676.74 0.0K
15:12 3,677.17 3,677.45 3,677.05 3,677.35 0.0K
15:13 3,677.59 3,677.67 3,677.29 3,677.29 0.0K
15:14 3,677.25 3,677.25 3,676.84 3,676.84 0.0K
15:15 3,677.01 3,677.43 3,676.82 3,677.43 0.0K
15:16 3,677.82 3,678.04 3,677.37 3,678.04 0.0K
15:17 3,677.84 3,678.13 3,677.84 3,678.13 0.0K
15:18 3,678.04 3,678.70 3,678.04 3,678.59 0.0K
15:19 3,678.67 3,679.02 3,678.36 3,679.02 0.0K
15:20 3,679.41 3,679.42 3,679.21 3,679.42 0.0K
15:21 3,678.90 3,679.00 3,678.68 3,678.68 0.0K
15:22 3,678.76 3,678.76 3,677.39 3,677.39 0.0K
15:23 3,678.26 3,678.26 3,677.56 3,677.61 0.0K
15:24 3,677.40 3,677.40 3,676.28 3,676.28 0.0K
15:25 3,676.30 3,676.71 3,676.13 3,676.35 0.0K
15:26 3,676.44 3,676.50 3,676.11 3,676.11 0.0K
15:27 3,676.01 3,676.25 3,675.85 3,676.25 0.0K
15:28 3,676.49 3,676.49 3,676.34 3,676.49 0.0K
15:29 3,676.70 3,676.70 3,675.90 3,676.08 0.0K
15:30 3,676.04 3,676.27 3,676.04 3,676.27 0.0K
15:31 3,676.26 3,676.26 3,675.71 3,675.71 0.0K
15:32 3,675.69 3,676.05 3,675.69 3,676.05 0.0K
15:33 3,675.88 3,676.71 3,675.88 3,676.71 0.0K
15:34 3,676.80 3,676.80 3,676.63 3,676.72 0.0K
15:35 3,676.51 3,676.57 3,676.28 3,676.34 0.0K
15:36 3,676.50 3,676.81 3,676.29 3,676.81 0.0K
15:37 3,677.17 3,677.17 3,676.63 3,677.01 0.0K
15:38 3,677.50 3,677.71 3,677.50 3,677.59 0.0K
15:39 3,677.43 3,677.43 3,676.58 3,676.58 0.0K
15:40 3,676.20 3,676.96 3,676.20 3,676.96 0.0K
15:41 3,677.02 3,677.02 3,676.59 3,676.59 0.0K
15:42 3,676.80 3,677.12 3,676.80 3,677.12 0.0K
15:43 3,677.05 3,677.15 3,676.78 3,676.78 0.0K
15:44 3,676.86 3,676.86 3,676.42 3,676.42 0.0K
15:45 3,676.31 3,677.02 3,676.31 3,677.02 0.0K
15:46 3,677.10 3,677.10 3,676.58 3,676.58 0.0K
15:47 3,676.57 3,676.57 3,676.13 3,676.13 0.0K
15:48 3,675.84 3,676.41 3,675.84 3,676.41 0.0K
15:49 3,676.41 3,676.41 3,676.35 3,676.40 0.0K
15:50 3,676.59 3,678.96 3,676.59 3,678.96 0.0K
15:51 3,679.36 3,680.18 3,679.36 3,679.98 0.0K
15:52 3,680.08 3,680.39 3,679.79 3,680.39 0.0K
15:53 3,680.48 3,680.56 3,680.46 3,680.56 0.0K
15:54 3,680.34 3,680.59 3,680.23 3,680.59 0.0K
15:55 3,680.68 3,682.02 3,680.68 3,682.02 0.0K
15:56 3,682.14 3,682.84 3,682.14 3,682.84 0.0K
15:57 3,682.49 3,682.49 3,681.80 3,681.80 0.0K
15:58 3,682.11 3,682.59 3,682.11 3,682.59 0.0K
15:59 3,682.11 3,682.26 3,681.76 3,681.76 0.0K
16:00 3,681.65 3,681.75 3,681.65 3,681.75 0.0K
16:01 3,681.75 3,681.80 3,681.74 3,681.80 0.0K
16:02 3,681.80 3,681.80 3,681.79 3,681.79 0.0K
16:03 3,681.79 3,681.79 3,681.79 3,681.79 0.0K
16:04 3,681.77 3,681.83 3,681.77 3,681.79 0.0K
16:05 3,681.75 3,681.75 3,681.75 3,681.75 0.0K
16:06 3,681.75 3,681.75 3,681.75 3,681.75 0.0K
16:07 3,681.75 3,681.80 3,681.75 3,681.80 0.0K
16:08 3,681.80 3,681.80 3,681.80 3,681.80 0.0K
16:09 3,681.80 3,681.80 3,681.80 3,681.80 0.0K
16:10 3,681.79 3,681.89 3,681.79 3,681.89 0.0K
16:11 3,681.89 3,681.89 3,681.89 3,681.89 0.0K
16:12 3,681.89 3,681.90 3,681.89 3,681.90 0.0K
16:13 3,681.89 3,681.90 3,681.88 3,681.88 0.0K
16:14 3,681.88 3,681.88 3,681.88 3,681.88 0.0K
16:15 3,681.88 3,681.88 3,681.88 3,681.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし