CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,696.49 3,696.49 3,691.59 3,691.59 0.0K
09:32 3,692.48 3,693.50 3,692.48 3,693.50 0.0K
09:33 3,692.77 3,694.67 3,692.22 3,694.67 0.0K
09:34 3,695.20 3,695.20 3,694.74 3,694.74 0.0K
09:35 3,694.21 3,694.21 3,693.16 3,693.16 0.0K
09:36 3,693.78 3,694.51 3,693.35 3,693.35 0.0K
09:37 3,693.86 3,693.86 3,691.39 3,691.39 0.0K
09:38 3,691.11 3,691.11 3,689.63 3,689.63 0.0K
09:39 3,689.12 3,689.12 3,687.68 3,687.94 0.0K
09:40 3,689.12 3,689.12 3,687.81 3,687.81 0.0K
09:41 3,689.11 3,690.30 3,688.65 3,689.22 0.0K
09:42 3,688.02 3,690.90 3,688.02 3,690.90 0.0K
09:43 3,690.53 3,691.34 3,690.06 3,690.06 0.0K
09:44 3,689.46 3,689.46 3,687.70 3,689.22 0.0K
09:45 3,691.08 3,692.75 3,690.71 3,692.75 0.0K
09:46 3,692.29 3,692.29 3,689.25 3,689.25 0.0K
09:47 3,687.70 3,687.70 3,686.23 3,686.23 0.0K
09:48 3,685.19 3,685.19 3,684.04 3,684.11 0.0K
09:49 3,684.30 3,685.52 3,684.30 3,685.52 0.0K
09:50 3,684.19 3,684.19 3,683.70 3,683.82 0.0K
09:51 3,683.83 3,686.60 3,683.83 3,684.64 0.0K
09:52 3,685.05 3,685.35 3,683.59 3,683.59 0.0K
09:53 3,683.66 3,684.14 3,683.61 3,684.14 0.0K
09:54 3,683.65 3,684.34 3,683.65 3,683.75 0.0K
09:55 3,683.22 3,683.73 3,683.17 3,683.39 0.0K
09:56 3,683.55 3,684.33 3,683.55 3,684.03 0.0K
09:57 3,684.30 3,685.23 3,684.30 3,684.60 0.0K
09:58 3,685.28 3,685.28 3,684.97 3,684.97 0.0K
09:59 3,685.12 3,685.12 3,684.18 3,684.63 0.0K
10:00 3,685.67 3,685.67 3,679.84 3,679.84 0.0K
10:01 3,677.98 3,677.98 3,675.13 3,675.13 0.0K
10:02 3,676.02 3,676.02 3,674.45 3,674.45 0.0K
10:03 3,674.09 3,674.09 3,673.02 3,673.58 0.0K
10:04 3,674.00 3,674.20 3,673.10 3,674.15 0.0K
10:05 3,673.88 3,675.00 3,673.88 3,675.00 0.0K
10:06 3,674.32 3,674.32 3,672.07 3,672.07 0.0K
10:07 3,671.71 3,672.78 3,671.69 3,671.69 0.0K
10:08 3,671.65 3,671.65 3,670.24 3,670.24 0.0K
10:09 3,670.83 3,671.05 3,670.50 3,670.91 0.0K
10:10 3,670.78 3,671.71 3,670.57 3,670.57 0.0K
10:11 3,670.34 3,670.80 3,670.18 3,670.18 0.0K
10:12 3,670.55 3,672.07 3,670.55 3,672.07 0.0K
10:13 3,671.04 3,671.43 3,670.75 3,670.75 0.0K
10:14 3,669.61 3,670.87 3,669.61 3,670.82 0.0K
10:15 3,671.03 3,671.36 3,671.03 3,671.30 0.0K
10:16 3,671.38 3,672.19 3,671.38 3,671.56 0.0K
10:17 3,671.17 3,673.12 3,671.17 3,673.12 0.0K
10:18 3,672.58 3,674.13 3,672.58 3,674.13 0.0K
10:19 3,674.45 3,675.70 3,674.33 3,674.33 0.0K
10:20 3,674.66 3,675.50 3,674.66 3,675.50 0.0K
10:21 3,675.84 3,677.68 3,675.84 3,677.34 0.0K
10:22 3,676.25 3,676.78 3,676.25 3,676.43 0.0K
10:23 3,676.09 3,678.28 3,676.09 3,677.91 0.0K
10:24 3,678.17 3,678.56 3,678.05 3,678.56 0.0K
10:25 3,679.31 3,679.31 3,678.15 3,678.50 0.0K
10:26 3,677.89 3,679.14 3,677.89 3,679.14 0.0K
10:27 3,678.75 3,679.86 3,678.75 3,679.24 0.0K
10:28 3,679.18 3,679.18 3,678.31 3,678.70 0.0K
10:29 3,679.21 3,681.23 3,679.21 3,681.23 0.0K
10:30 3,681.00 3,681.00 3,679.92 3,679.98 0.0K
10:31 3,679.87 3,680.83 3,679.87 3,680.83 0.0K
10:32 3,682.21 3,682.21 3,680.55 3,680.55 0.0K
10:33 3,680.19 3,682.79 3,680.19 3,682.79 0.0K
10:34 3,682.74 3,683.35 3,682.53 3,682.53 0.0K
10:35 3,682.35 3,682.35 3,681.03 3,681.29 0.0K
10:36 3,681.47 3,681.71 3,681.00 3,681.00 0.0K
10:37 3,681.78 3,683.14 3,681.78 3,683.14 0.0K
10:38 3,683.36 3,683.67 3,683.36 3,683.46 0.0K
10:39 3,683.42 3,684.54 3,682.56 3,684.54 0.0K
10:40 3,683.90 3,683.90 3,682.76 3,682.76 0.0K
10:41 3,682.94 3,683.58 3,682.94 3,683.58 0.0K
10:42 3,683.45 3,683.45 3,681.16 3,682.17 0.0K
10:43 3,681.92 3,681.92 3,681.32 3,681.56 0.0K
10:44 3,682.02 3,682.02 3,680.74 3,680.74 0.0K
10:45 3,681.89 3,681.89 3,681.22 3,681.88 0.0K
10:46 3,681.79 3,683.38 3,681.79 3,683.15 0.0K
10:47 3,683.51 3,686.12 3,683.51 3,686.12 0.0K
10:48 3,685.30 3,686.12 3,685.30 3,686.12 0.0K
10:49 3,685.98 3,686.39 3,685.37 3,685.37 0.0K
10:50 3,685.35 3,685.35 3,682.76 3,682.76 0.0K
10:51 3,681.99 3,682.81 3,681.88 3,682.39 0.0K
10:52 3,681.73 3,681.73 3,679.23 3,679.23 0.0K
10:53 3,679.25 3,679.25 3,678.94 3,678.94 0.0K
10:54 3,678.88 3,680.07 3,678.88 3,680.02 0.0K
10:55 3,680.09 3,680.46 3,679.52 3,679.86 0.0K
10:56 3,678.46 3,679.59 3,678.08 3,679.39 0.0K
10:57 3,679.25 3,679.47 3,678.63 3,678.63 0.0K
10:58 3,678.29 3,678.71 3,677.83 3,678.71 0.0K
10:59 3,679.06 3,679.30 3,678.40 3,678.40 0.0K
11:00 3,677.77 3,677.77 3,675.54 3,675.54 0.0K
11:01 3,676.06 3,676.06 3,675.26 3,675.48 0.0K
11:02 3,675.24 3,675.97 3,674.13 3,675.97 0.0K
11:03 3,675.60 3,676.33 3,675.30 3,675.30 0.0K
11:04 3,675.00 3,675.00 3,673.75 3,673.75 0.0K
11:05 3,673.79 3,674.41 3,673.79 3,674.31 0.0K
11:06 3,673.90 3,674.87 3,673.90 3,673.96 0.0K
11:07 3,673.74 3,673.95 3,673.73 3,673.80 0.0K
11:08 3,672.86 3,673.92 3,672.82 3,673.33 0.0K
11:09 3,672.71 3,673.59 3,672.71 3,673.55 0.0K
11:10 3,674.85 3,674.85 3,673.59 3,673.59 0.0K
11:11 3,673.55 3,673.55 3,673.17 3,673.23 0.0K
11:12 3,673.04 3,674.11 3,672.72 3,674.11 0.0K
11:13 3,673.52 3,674.10 3,673.52 3,673.71 0.0K
11:14 3,673.40 3,673.59 3,673.13 3,673.59 0.0K
11:15 3,673.01 3,673.28 3,672.28 3,672.28 0.0K
11:16 3,672.86 3,673.65 3,672.52 3,673.65 0.0K
11:17 3,673.16 3,674.12 3,673.16 3,673.73 0.0K
11:18 3,673.87 3,674.07 3,673.56 3,673.64 0.0K
11:19 3,673.39 3,673.39 3,671.96 3,671.96 0.0K
11:20 3,672.14 3,674.25 3,672.14 3,673.66 0.0K
11:21 3,673.76 3,675.08 3,673.76 3,674.44 0.0K
11:22 3,674.75 3,674.83 3,673.99 3,674.83 0.0K
11:23 3,675.38 3,675.38 3,674.52 3,674.83 0.0K
11:24 3,675.17 3,675.17 3,674.63 3,674.83 0.0K
11:25 3,674.81 3,675.59 3,674.81 3,675.59 0.0K
11:26 3,675.27 3,675.37 3,673.94 3,673.94 0.0K
11:27 3,674.45 3,674.45 3,672.09 3,672.55 0.0K
11:28 3,672.80 3,672.80 3,672.08 3,672.47 0.0K
11:29 3,672.89 3,672.89 3,671.67 3,672.08 0.0K
11:30 3,672.34 3,672.34 3,670.85 3,670.85 0.0K
11:31 3,671.59 3,672.61 3,671.15 3,672.61 0.0K
11:32 3,671.81 3,671.81 3,671.15 3,671.15 0.0K
11:33 3,670.88 3,671.15 3,670.88 3,671.01 0.0K
11:34 3,671.34 3,671.82 3,671.23 3,671.23 0.0K
11:35 3,671.10 3,671.47 3,671.09 3,671.47 0.0K
11:36 3,671.35 3,671.35 3,670.72 3,670.82 0.0K
11:37 3,671.31 3,671.31 3,668.92 3,668.92 0.0K
11:38 3,669.39 3,669.39 3,668.27 3,668.59 0.0K
11:39 3,669.25 3,670.00 3,669.25 3,669.67 0.0K
11:40 3,669.80 3,671.53 3,669.80 3,671.53 0.0K
11:41 3,671.49 3,672.80 3,671.49 3,672.80 0.0K
11:42 3,672.86 3,673.33 3,672.83 3,673.33 0.0K
11:43 3,673.41 3,674.30 3,673.31 3,674.30 0.0K
11:44 3,674.19 3,675.12 3,674.19 3,675.12 0.0K
11:45 3,674.97 3,675.94 3,674.93 3,675.94 0.0K
11:46 3,675.25 3,675.46 3,675.07 3,675.44 0.0K
11:47 3,674.75 3,674.75 3,673.39 3,673.55 0.0K
11:48 3,673.21 3,673.21 3,672.43 3,672.94 0.0K
11:49 3,673.53 3,673.76 3,673.36 3,673.36 0.0K
11:50 3,673.08 3,675.08 3,673.08 3,674.38 0.0K
11:51 3,674.55 3,674.55 3,673.80 3,673.80 0.0K
11:52 3,674.37 3,675.15 3,673.99 3,675.15 0.0K
11:53 3,675.51 3,675.57 3,674.76 3,675.57 0.0K
11:54 3,674.48 3,674.99 3,674.44 3,674.99 0.0K
11:55 3,674.79 3,674.79 3,672.78 3,672.78 0.0K
11:56 3,672.69 3,672.69 3,671.92 3,672.34 0.0K
11:57 3,672.28 3,672.28 3,671.67 3,671.70 0.0K
11:58 3,671.49 3,671.73 3,671.23 3,671.73 0.0K
11:59 3,671.61 3,671.61 3,669.94 3,669.94 0.0K
12:00 3,669.91 3,670.03 3,669.77 3,669.82 0.0K
12:01 3,669.69 3,670.41 3,669.69 3,670.09 0.0K
12:02 3,670.31 3,670.31 3,669.40 3,669.88 0.0K
12:03 3,669.51 3,669.51 3,669.37 3,669.43 0.0K
12:04 3,669.45 3,669.45 3,668.18 3,668.31 0.0K
12:05 3,668.11 3,668.63 3,668.11 3,668.63 0.0K
12:06 3,668.54 3,668.70 3,668.54 3,668.57 0.0K
12:07 3,668.80 3,668.97 3,668.80 3,668.87 0.0K
12:08 3,668.87 3,668.87 3,668.60 3,668.64 0.0K
12:09 3,668.61 3,668.61 3,667.83 3,667.83 0.0K
12:10 3,668.37 3,668.62 3,668.21 3,668.21 0.0K
12:11 3,668.47 3,669.02 3,668.44 3,668.44 0.0K
12:12 3,668.80 3,668.98 3,668.80 3,668.84 0.0K
12:13 3,669.12 3,669.14 3,668.85 3,669.14 0.0K
12:14 3,669.04 3,669.39 3,669.04 3,669.33 0.0K
12:15 3,669.33 3,670.03 3,669.33 3,669.83 0.0K
12:16 3,669.36 3,669.43 3,669.04 3,669.04 0.0K
12:17 3,669.66 3,669.66 3,669.30 3,669.44 0.0K
12:18 3,669.33 3,670.59 3,669.33 3,670.59 0.0K
12:19 3,670.36 3,671.28 3,670.36 3,671.28 0.0K
12:20 3,671.33 3,671.57 3,670.77 3,670.77 0.0K
12:21 3,670.48 3,671.38 3,670.48 3,670.78 0.0K
12:22 3,671.21 3,671.21 3,669.17 3,669.51 0.0K
12:23 3,669.60 3,669.83 3,669.60 3,669.83 0.0K
12:24 3,669.97 3,670.18 3,669.97 3,670.18 0.0K
12:25 3,670.83 3,672.20 3,670.83 3,671.24 0.0K
12:26 3,671.52 3,672.42 3,671.52 3,672.32 0.0K
12:27 3,672.32 3,672.52 3,670.92 3,670.92 0.0K
12:28 3,670.97 3,672.53 3,670.97 3,672.53 0.0K
12:29 3,672.67 3,674.00 3,672.67 3,674.00 0.0K
12:30 3,673.64 3,673.79 3,673.58 3,673.63 0.0K
12:31 3,673.83 3,674.08 3,673.83 3,674.08 0.0K
12:32 3,673.64 3,674.45 3,673.64 3,674.20 0.0K
12:33 3,674.26 3,674.67 3,674.26 3,674.67 0.0K
12:34 3,674.55 3,675.33 3,674.55 3,675.23 0.0K
12:35 3,675.29 3,675.57 3,675.29 3,675.57 0.0K
12:36 3,674.61 3,674.61 3,674.09 3,674.09 0.0K
12:37 3,674.40 3,674.99 3,674.24 3,674.99 0.0K
12:38 3,675.70 3,676.15 3,675.70 3,675.99 0.0K
12:39 3,676.71 3,676.86 3,676.63 3,676.63 0.0K
12:40 3,676.52 3,676.93 3,676.52 3,676.93 0.0K
12:41 3,677.41 3,677.93 3,677.41 3,677.93 0.0K
12:42 3,677.97 3,677.97 3,677.61 3,677.97 0.0K
12:43 3,678.19 3,678.60 3,678.00 3,678.60 0.0K
12:44 3,678.53 3,678.53 3,677.89 3,677.99 0.0K
12:45 3,678.47 3,678.47 3,677.71 3,677.71 0.0K
12:46 3,677.05 3,677.92 3,677.05 3,677.92 0.0K
12:47 3,677.73 3,678.19 3,677.73 3,678.19 0.0K
12:48 3,678.32 3,678.85 3,678.32 3,678.85 0.0K
12:49 3,679.25 3,679.42 3,678.94 3,679.21 0.0K
12:50 3,679.08 3,679.11 3,678.70 3,678.70 0.0K
12:51 3,679.47 3,679.58 3,679.28 3,679.38 0.0K
12:52 3,679.46 3,679.46 3,678.73 3,678.73 0.0K
12:53 3,678.25 3,679.09 3,678.25 3,679.05 0.0K
12:54 3,679.09 3,679.60 3,678.95 3,679.60 0.0K
12:55 3,679.56 3,679.78 3,679.16 3,679.16 0.0K
12:56 3,679.24 3,679.66 3,679.24 3,679.66 0.0K
12:57 3,680.07 3,680.15 3,679.88 3,680.15 0.0K
12:58 3,680.60 3,681.08 3,680.60 3,681.08 0.0K
12:59 3,680.66 3,680.84 3,680.39 3,680.64 0.0K
13:00 3,680.55 3,680.55 3,679.51 3,679.51 0.0K
13:01 3,679.06 3,679.10 3,678.50 3,679.10 0.0K
13:02 3,679.58 3,679.97 3,679.58 3,679.63 0.0K
13:03 3,680.06 3,680.52 3,679.54 3,680.35 0.0K
13:04 3,680.05 3,680.05 3,679.06 3,679.06 0.0K
13:05 3,679.15 3,679.45 3,679.15 3,679.45 0.0K
13:06 3,679.88 3,680.11 3,679.83 3,679.89 0.0K
13:07 3,680.54 3,681.01 3,680.54 3,680.88 0.0K
13:08 3,681.09 3,682.36 3,681.09 3,682.36 0.0K
13:09 3,682.50 3,682.72 3,682.39 3,682.60 0.0K
13:10 3,682.71 3,683.80 3,682.71 3,683.36 0.0K
13:11 3,683.64 3,683.87 3,683.46 3,683.87 0.0K
13:12 3,683.94 3,683.96 3,683.65 3,683.96 0.0K
13:13 3,683.37 3,683.56 3,683.37 3,683.56 0.0K
13:14 3,683.71 3,683.71 3,683.13 3,683.22 0.0K
13:15 3,683.46 3,683.63 3,683.46 3,683.63 0.0K
13:16 3,683.08 3,683.37 3,682.59 3,682.59 0.0K
13:17 3,682.51 3,682.99 3,682.51 3,682.99 0.0K
13:18 3,682.90 3,683.12 3,682.87 3,683.12 0.0K
13:19 3,683.38 3,683.85 3,683.38 3,683.81 0.0K
13:20 3,683.69 3,684.52 3,683.69 3,684.52 0.0K
13:21 3,684.64 3,684.74 3,684.64 3,684.74 0.0K
13:22 3,684.43 3,684.57 3,684.43 3,684.57 0.0K
13:23 3,684.85 3,686.03 3,684.85 3,686.03 0.0K
13:24 3,687.07 3,688.12 3,687.07 3,688.12 0.0K
13:25 3,687.74 3,688.02 3,687.25 3,687.36 0.0K
13:26 3,687.97 3,688.21 3,687.75 3,687.75 0.0K
13:27 3,688.09 3,688.57 3,688.09 3,688.57 0.0K
13:28 3,688.62 3,689.68 3,688.40 3,688.40 0.0K
13:29 3,688.59 3,688.59 3,688.30 3,688.30 0.0K
13:30 3,687.87 3,688.19 3,686.99 3,686.99 0.0K
13:31 3,686.47 3,686.70 3,686.08 3,686.70 0.0K
13:32 3,687.01 3,687.01 3,686.22 3,686.74 0.0K
13:33 3,687.44 3,687.86 3,687.44 3,687.86 0.0K
13:34 3,688.03 3,688.82 3,688.03 3,688.82 0.0K
13:35 3,688.64 3,688.64 3,688.44 3,688.58 0.0K
13:36 3,688.48 3,688.74 3,688.21 3,688.74 0.0K
13:37 3,688.56 3,689.33 3,688.56 3,689.33 0.0K
13:38 3,690.17 3,690.17 3,689.39 3,689.56 0.0K
13:39 3,689.58 3,690.31 3,689.58 3,690.00 0.0K
13:40 3,690.03 3,690.65 3,690.03 3,690.56 0.0K
13:41 3,690.46 3,690.46 3,689.46 3,689.50 0.0K
13:42 3,689.68 3,689.69 3,689.57 3,689.68 0.0K
13:43 3,689.56 3,689.56 3,688.62 3,689.12 0.0K
13:44 3,689.21 3,689.21 3,688.91 3,688.91 0.0K
13:45 3,688.81 3,689.25 3,688.81 3,689.25 0.0K
13:46 3,689.59 3,689.59 3,689.16 3,689.16 0.0K
13:47 3,688.76 3,688.77 3,688.05 3,688.05 0.0K
13:48 3,687.72 3,688.17 3,687.71 3,687.71 0.0K
13:49 3,687.79 3,689.80 3,687.79 3,689.80 0.0K
13:50 3,690.38 3,690.38 3,689.77 3,690.06 0.0K
13:51 3,690.21 3,690.62 3,690.21 3,690.35 0.0K
13:52 3,690.66 3,690.66 3,690.20 3,690.20 0.0K
13:53 3,688.64 3,689.52 3,688.64 3,689.46 0.0K
13:54 3,690.17 3,690.42 3,690.17 3,690.17 0.0K
13:55 3,689.97 3,690.73 3,689.97 3,690.73 0.0K
13:56 3,690.85 3,691.03 3,690.73 3,691.03 0.0K
13:57 3,691.46 3,692.76 3,691.46 3,692.76 0.0K
13:58 3,693.08 3,693.08 3,692.12 3,692.12 0.0K
13:59 3,692.74 3,693.12 3,692.74 3,692.94 0.0K
14:00 3,692.76 3,692.88 3,692.15 3,692.45 0.0K
14:01 3,692.08 3,692.08 3,691.16 3,691.27 0.0K
14:02 3,690.85 3,690.85 3,690.33 3,690.33 0.0K
14:03 3,690.47 3,690.47 3,689.86 3,689.87 0.0K
14:04 3,689.59 3,689.59 3,689.04 3,689.04 0.0K
14:05 3,688.61 3,688.61 3,685.66 3,685.66 0.0K
14:06 3,686.37 3,686.52 3,686.29 3,686.29 0.0K
14:07 3,685.77 3,685.77 3,684.43 3,685.11 0.0K
14:08 3,684.89 3,684.89 3,684.35 3,684.66 0.0K
14:09 3,684.60 3,684.60 3,683.14 3,683.14 0.0K
14:10 3,682.81 3,683.22 3,682.04 3,683.22 0.0K
14:11 3,683.45 3,683.55 3,683.25 3,683.42 0.0K
14:12 3,684.07 3,684.23 3,684.00 3,684.00 0.0K
14:13 3,683.86 3,684.17 3,683.86 3,684.17 0.0K
14:14 3,683.63 3,684.08 3,683.15 3,683.81 0.0K
14:15 3,684.28 3,684.49 3,683.78 3,683.91 0.0K
14:16 3,684.19 3,684.39 3,683.49 3,684.39 0.0K
14:17 3,684.40 3,684.40 3,683.44 3,683.44 0.0K
14:18 3,683.80 3,684.56 3,683.80 3,684.56 0.0K
14:19 3,684.35 3,684.44 3,684.35 3,684.41 0.0K
14:20 3,684.66 3,684.66 3,683.66 3,683.66 0.0K
14:21 3,683.57 3,684.01 3,683.31 3,683.31 0.0K
14:22 3,682.47 3,682.60 3,682.12 3,682.40 0.0K
14:23 3,681.84 3,682.10 3,681.84 3,682.10 0.0K
14:24 3,682.13 3,682.60 3,682.13 3,682.58 0.0K
14:25 3,683.20 3,684.00 3,683.20 3,684.00 0.0K
14:26 3,683.83 3,685.05 3,683.83 3,685.05 0.0K
14:27 3,685.39 3,686.28 3,685.39 3,686.28 0.0K
14:28 3,686.40 3,686.54 3,686.28 3,686.42 0.0K
14:29 3,686.13 3,686.46 3,686.07 3,686.25 0.0K
14:30 3,685.73 3,685.73 3,684.65 3,684.87 0.0K
14:31 3,684.35 3,684.35 3,682.67 3,683.41 0.0K
14:32 3,683.96 3,684.17 3,683.96 3,684.08 0.0K
14:33 3,684.04 3,684.11 3,683.29 3,683.29 0.0K
14:34 3,683.59 3,683.59 3,683.18 3,683.18 0.0K
14:35 3,682.95 3,683.37 3,682.95 3,683.33 0.0K
14:36 3,683.53 3,683.53 3,682.86 3,682.95 0.0K
14:37 3,683.13 3,683.21 3,682.22 3,682.22 0.0K
14:38 3,682.25 3,682.25 3,682.00 3,682.13 0.0K
14:39 3,682.33 3,683.48 3,682.33 3,683.48 0.0K
14:40 3,683.41 3,683.71 3,683.09 3,683.71 0.0K
14:41 3,683.60 3,683.90 3,682.90 3,682.90 0.0K
14:42 3,683.31 3,683.31 3,682.55 3,682.55 0.0K
14:43 3,682.36 3,682.50 3,682.06 3,682.50 0.0K
14:44 3,682.54 3,682.89 3,682.54 3,682.66 0.0K
14:45 3,682.57 3,682.97 3,682.57 3,682.97 0.0K
14:46 3,682.69 3,682.69 3,682.02 3,682.33 0.0K
14:47 3,682.26 3,682.54 3,681.89 3,681.89 0.0K
14:48 3,681.91 3,681.91 3,681.12 3,681.12 0.0K
14:49 3,681.04 3,681.67 3,680.01 3,680.01 0.0K
14:50 3,680.84 3,681.44 3,680.31 3,681.44 0.0K
14:51 3,681.62 3,681.86 3,681.62 3,681.86 0.0K
14:52 3,681.99 3,681.99 3,681.47 3,681.69 0.0K
14:53 3,682.18 3,682.30 3,681.39 3,681.75 0.0K
14:54 3,681.99 3,682.53 3,681.99 3,682.53 0.0K
14:55 3,682.53 3,683.21 3,682.44 3,683.18 0.0K
14:56 3,683.23 3,683.28 3,683.02 3,683.02 0.0K
14:57 3,683.26 3,683.87 3,683.26 3,683.75 0.0K
14:58 3,683.67 3,683.83 3,683.56 3,683.56 0.0K
14:59 3,683.63 3,683.85 3,683.31 3,683.31 0.0K
15:00 3,683.71 3,683.71 3,681.54 3,681.54 0.0K
15:01 3,681.64 3,681.64 3,681.20 3,681.39 0.0K
15:02 3,681.33 3,682.06 3,681.15 3,682.06 0.0K
15:03 3,683.09 3,684.18 3,683.09 3,683.68 0.0K
15:04 3,683.58 3,683.58 3,683.17 3,683.29 0.0K
15:05 3,683.02 3,683.64 3,682.54 3,683.64 0.0K
15:06 3,683.20 3,684.10 3,683.20 3,684.10 0.0K
15:07 3,684.02 3,684.05 3,683.36 3,683.44 0.0K
15:08 3,683.55 3,683.60 3,682.97 3,683.22 0.0K
15:09 3,683.39 3,683.39 3,682.52 3,682.52 0.0K
15:10 3,682.48 3,682.48 3,681.90 3,682.15 0.0K
15:11 3,682.30 3,682.30 3,681.78 3,681.80 0.0K
15:12 3,681.67 3,681.67 3,680.37 3,680.37 0.0K
15:13 3,680.01 3,680.09 3,679.08 3,680.09 0.0K
15:14 3,679.47 3,679.47 3,677.68 3,677.68 0.0K
15:15 3,677.49 3,678.19 3,677.49 3,678.18 0.0K
15:16 3,678.56 3,678.56 3,676.66 3,676.66 0.0K
15:17 3,676.09 3,676.09 3,674.86 3,675.98 0.0K
15:18 3,676.08 3,676.08 3,675.59 3,675.69 0.0K
15:19 3,676.05 3,676.10 3,675.81 3,676.10 0.0K
15:20 3,675.91 3,676.70 3,675.91 3,676.32 0.0K
15:21 3,676.51 3,676.91 3,675.31 3,676.20 0.0K
15:22 3,676.23 3,676.93 3,676.23 3,676.93 0.0K
15:23 3,676.87 3,676.87 3,676.82 3,676.82 0.0K
15:24 3,676.66 3,676.66 3,676.37 3,676.37 0.0K
15:25 3,676.44 3,676.55 3,676.41 3,676.42 0.0K
15:26 3,676.48 3,676.61 3,676.30 3,676.30 0.0K
15:27 3,676.57 3,676.57 3,675.58 3,675.58 0.0K
15:28 3,675.80 3,675.91 3,675.57 3,675.67 0.0K
15:29 3,675.80 3,675.80 3,675.22 3,675.66 0.0K
15:30 3,675.75 3,675.98 3,675.75 3,675.98 0.0K
15:31 3,676.23 3,676.23 3,675.18 3,675.18 0.0K
15:32 3,674.78 3,675.03 3,673.64 3,673.64 0.0K
15:33 3,673.31 3,674.36 3,673.25 3,673.25 0.0K
15:34 3,673.63 3,674.12 3,673.63 3,674.05 0.0K
15:35 3,674.49 3,675.55 3,674.49 3,675.46 0.0K
15:36 3,675.37 3,675.77 3,675.11 3,675.38 0.0K
15:37 3,675.37 3,675.84 3,675.29 3,675.64 0.0K
15:38 3,676.48 3,678.13 3,676.48 3,678.13 0.0K
15:39 3,678.39 3,678.39 3,676.77 3,676.77 0.0K
15:40 3,676.51 3,676.51 3,675.94 3,676.36 0.0K
15:41 3,676.10 3,676.14 3,675.67 3,675.70 0.0K
15:42 3,675.56 3,675.62 3,674.73 3,675.35 0.0K
15:43 3,675.77 3,677.32 3,675.77 3,677.32 0.0K
15:44 3,677.06 3,677.06 3,675.88 3,675.88 0.0K
15:45 3,676.29 3,676.29 3,674.73 3,674.73 0.0K
15:46 3,675.33 3,675.33 3,674.38 3,674.84 0.0K
15:47 3,674.90 3,675.11 3,674.90 3,675.04 0.0K
15:48 3,675.29 3,675.29 3,674.52 3,674.83 0.0K
15:49 3,674.69 3,675.74 3,674.69 3,675.47 0.0K
15:50 3,674.78 3,674.79 3,674.17 3,674.79 0.0K
15:51 3,675.65 3,675.96 3,674.92 3,674.92 0.0K
15:52 3,674.71 3,676.43 3,674.71 3,676.43 0.0K
15:53 3,677.37 3,677.37 3,676.39 3,676.43 0.0K
15:54 3,676.79 3,678.05 3,676.79 3,677.33 0.0K
15:55 3,678.19 3,678.19 3,676.06 3,676.81 0.0K
15:56 3,677.28 3,677.38 3,676.86 3,677.38 0.0K
15:57 3,677.69 3,678.18 3,677.69 3,677.89 0.0K
15:58 3,678.16 3,678.34 3,677.97 3,678.34 0.0K
15:59 3,677.78 3,677.79 3,676.68 3,676.68 0.0K
16:00 3,676.41 3,677.01 3,676.41 3,676.90 0.0K
16:01 3,676.90 3,676.90 3,676.61 3,676.61 0.0K
16:02 3,676.57 3,676.57 3,676.49 3,676.49 0.0K
16:03 3,676.49 3,676.73 3,676.49 3,676.70 0.0K
16:04 3,676.70 3,676.76 3,676.70 3,676.76 0.0K
16:05 3,676.75 3,676.75 3,676.60 3,676.60 0.0K
16:06 3,676.67 3,676.68 3,676.63 3,676.68 0.0K
16:07 3,676.54 3,676.54 3,676.43 3,676.43 0.0K
16:08 3,676.57 3,676.57 3,676.40 3,676.43 0.0K
16:09 3,676.42 3,676.48 3,676.36 3,676.36 0.0K
16:10 3,676.36 3,676.49 3,676.36 3,676.43 0.0K
16:11 3,676.47 3,676.47 3,676.47 3,676.47 0.0K
16:12 3,676.47 3,676.47 3,676.40 3,676.46 0.0K
16:13 3,676.46 3,676.46 3,676.46 3,676.46 0.0K
16:14 3,676.42 3,676.45 3,676.42 3,676.45 0.0K
16:15 3,676.64 3,676.64 3,676.64 3,676.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし