CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,706.38 3,706.38 3,705.38 3,705.92 0.0K
09:32 3,707.91 3,707.91 3,706.19 3,706.19 0.0K
09:33 3,706.38 3,706.91 3,706.38 3,706.49 0.0K
09:34 3,706.01 3,707.99 3,705.68 3,707.99 0.0K
09:35 3,707.81 3,708.51 3,707.81 3,708.40 0.0K
09:36 3,707.81 3,708.70 3,707.60 3,708.70 0.0K
09:37 3,708.73 3,709.26 3,708.08 3,708.08 0.0K
09:38 3,707.89 3,707.89 3,706.40 3,706.40 0.0K
09:39 3,706.68 3,706.68 3,705.41 3,705.86 0.0K
09:40 3,704.90 3,705.09 3,703.99 3,705.09 0.0K
09:41 3,705.19 3,706.86 3,705.19 3,706.86 0.0K
09:42 3,706.60 3,708.00 3,706.60 3,707.85 0.0K
09:43 3,706.55 3,706.55 3,705.27 3,705.27 0.0K
09:44 3,705.88 3,707.02 3,705.88 3,706.00 0.0K
09:45 3,706.23 3,706.49 3,706.17 3,706.41 0.0K
09:46 3,705.91 3,705.91 3,705.01 3,705.01 0.0K
09:47 3,703.64 3,705.23 3,703.61 3,705.23 0.0K
09:48 3,705.82 3,705.82 3,703.65 3,703.92 0.0K
09:49 3,703.94 3,705.93 3,703.43 3,705.89 0.0K
09:50 3,706.80 3,708.08 3,706.80 3,707.11 0.0K
09:51 3,707.65 3,708.51 3,707.19 3,708.51 0.0K
09:52 3,708.77 3,708.77 3,705.11 3,705.11 0.0K
09:53 3,704.33 3,704.33 3,702.15 3,702.15 0.0K
09:54 3,702.08 3,703.60 3,702.08 3,703.60 0.0K
09:55 3,703.24 3,703.42 3,702.53 3,702.53 0.0K
09:56 3,703.20 3,704.19 3,702.15 3,704.19 0.0K
09:57 3,703.75 3,703.75 3,702.75 3,703.18 0.0K
09:58 3,702.97 3,703.33 3,702.86 3,703.33 0.0K
09:59 3,703.90 3,704.16 3,703.90 3,703.98 0.0K
10:00 3,703.64 3,704.69 3,703.26 3,704.69 0.0K
10:01 3,706.57 3,707.60 3,706.22 3,706.22 0.0K
10:02 3,706.78 3,708.87 3,706.78 3,708.27 0.0K
10:03 3,709.00 3,709.86 3,709.00 3,709.39 0.0K
10:04 3,709.41 3,709.80 3,709.23 3,709.80 0.0K
10:05 3,709.26 3,709.26 3,708.58 3,708.81 0.0K
10:06 3,708.70 3,709.29 3,707.85 3,707.85 0.0K
10:07 3,708.13 3,709.08 3,707.50 3,707.50 0.0K
10:08 3,708.39 3,708.39 3,707.20 3,707.20 0.0K
10:09 3,707.93 3,708.53 3,707.93 3,708.27 0.0K
10:10 3,707.93 3,708.34 3,705.80 3,705.80 0.0K
10:11 3,704.39 3,705.25 3,704.39 3,704.43 0.0K
10:12 3,705.23 3,705.33 3,704.07 3,704.71 0.0K
10:13 3,704.46 3,704.46 3,701.88 3,701.88 0.0K
10:14 3,701.68 3,702.10 3,701.33 3,701.33 0.0K
10:15 3,700.81 3,700.81 3,699.56 3,700.23 0.0K
10:16 3,699.70 3,700.46 3,699.47 3,699.53 0.0K
10:17 3,700.49 3,700.49 3,700.39 3,700.41 0.0K
10:18 3,699.95 3,701.98 3,699.95 3,701.61 0.0K
10:19 3,702.04 3,702.47 3,702.04 3,702.47 0.0K
10:20 3,702.28 3,702.28 3,700.31 3,700.31 0.0K
10:21 3,699.09 3,700.71 3,699.09 3,700.71 0.0K
10:22 3,700.83 3,700.83 3,698.12 3,698.12 0.0K
10:23 3,699.36 3,701.70 3,699.36 3,701.70 0.0K
10:24 3,701.92 3,703.37 3,701.92 3,703.37 0.0K
10:25 3,703.04 3,704.12 3,703.04 3,703.47 0.0K
10:26 3,703.20 3,703.20 3,702.14 3,702.94 0.0K
10:27 3,703.44 3,703.44 3,701.59 3,701.99 0.0K
10:28 3,701.61 3,701.74 3,701.08 3,701.08 0.0K
10:29 3,700.76 3,701.22 3,700.18 3,700.18 0.0K
10:30 3,700.57 3,700.72 3,700.32 3,700.32 0.0K
10:31 3,700.90 3,701.25 3,700.77 3,700.77 0.0K
10:32 3,700.19 3,701.57 3,700.19 3,701.34 0.0K
10:33 3,700.57 3,701.80 3,700.57 3,701.80 0.0K
10:34 3,702.05 3,702.17 3,701.58 3,701.58 0.0K
10:35 3,701.86 3,705.81 3,701.86 3,705.81 0.0K
10:36 3,704.33 3,705.17 3,704.33 3,705.16 0.0K
10:37 3,705.90 3,706.75 3,705.55 3,706.75 0.0K
10:38 3,707.14 3,707.14 3,706.23 3,706.23 0.0K
10:39 3,705.98 3,706.34 3,705.52 3,705.52 0.0K
10:40 3,705.10 3,705.37 3,704.55 3,705.37 0.0K
10:41 3,705.14 3,705.14 3,703.67 3,703.98 0.0K
10:42 3,704.42 3,704.91 3,704.42 3,704.59 0.0K
10:43 3,704.11 3,704.78 3,703.53 3,703.53 0.0K
10:44 3,703.74 3,703.74 3,703.35 3,703.35 0.0K
10:45 3,703.82 3,704.12 3,703.82 3,704.12 0.0K
10:46 3,703.68 3,704.11 3,703.55 3,704.11 0.0K
10:47 3,703.94 3,703.94 3,702.69 3,702.69 0.0K
10:48 3,703.28 3,703.74 3,703.28 3,703.74 0.0K
10:49 3,703.83 3,704.71 3,703.83 3,704.25 0.0K
10:50 3,704.24 3,705.25 3,704.24 3,705.25 0.0K
10:51 3,705.76 3,706.62 3,705.76 3,706.62 0.0K
10:52 3,707.06 3,708.02 3,706.86 3,708.02 0.0K
10:53 3,708.91 3,708.91 3,707.94 3,707.94 0.0K
10:54 3,707.31 3,708.21 3,707.31 3,708.21 0.0K
10:55 3,708.06 3,708.54 3,708.06 3,708.31 0.0K
10:56 3,708.35 3,708.87 3,708.23 3,708.23 0.0K
10:57 3,708.02 3,708.66 3,708.02 3,708.66 0.0K
10:58 3,708.49 3,708.59 3,708.09 3,708.26 0.0K
10:59 3,708.07 3,708.52 3,708.07 3,708.52 0.0K
11:00 3,708.52 3,708.52 3,708.28 3,708.51 0.0K
11:01 3,707.54 3,707.75 3,707.54 3,707.70 0.0K
11:02 3,707.57 3,707.78 3,707.19 3,707.19 0.0K
11:03 3,706.82 3,707.34 3,706.82 3,707.34 0.0K
11:04 3,707.40 3,707.40 3,706.45 3,706.52 0.0K
11:05 3,706.58 3,706.70 3,706.17 3,706.61 0.0K
11:06 3,706.48 3,706.48 3,705.44 3,705.44 0.0K
11:07 3,704.67 3,705.22 3,704.65 3,704.65 0.0K
11:08 3,704.55 3,706.47 3,704.55 3,706.47 0.0K
11:09 3,706.81 3,707.29 3,706.79 3,706.79 0.0K
11:10 3,706.52 3,708.19 3,706.52 3,708.19 0.0K
11:11 3,708.19 3,708.19 3,707.63 3,707.63 0.0K
11:12 3,707.14 3,707.55 3,707.09 3,707.55 0.0K
11:13 3,707.67 3,708.29 3,707.67 3,707.92 0.0K
11:14 3,707.35 3,707.51 3,707.11 3,707.11 0.0K
11:15 3,707.51 3,707.51 3,706.27 3,706.27 0.0K
11:16 3,706.35 3,706.77 3,706.29 3,706.77 0.0K
11:17 3,707.13 3,707.13 3,706.96 3,706.96 0.0K
11:18 3,706.86 3,706.86 3,706.58 3,706.68 0.0K
11:19 3,706.78 3,707.20 3,706.78 3,707.20 0.0K
11:20 3,707.12 3,708.77 3,707.12 3,708.77 0.0K
11:21 3,708.41 3,709.37 3,708.41 3,708.88 0.0K
11:22 3,708.98 3,709.09 3,708.77 3,708.77 0.0K
11:23 3,708.40 3,709.25 3,708.40 3,709.25 0.0K
11:24 3,709.35 3,709.35 3,709.05 3,709.05 0.0K
11:25 3,709.06 3,709.33 3,708.83 3,709.11 0.0K
11:26 3,709.11 3,709.11 3,708.51 3,708.52 0.0K
11:27 3,708.21 3,708.21 3,707.46 3,707.60 0.0K
11:28 3,707.60 3,707.72 3,707.39 3,707.72 0.0K
11:29 3,708.00 3,708.11 3,707.55 3,707.55 0.0K
11:30 3,707.52 3,708.88 3,707.52 3,708.88 0.0K
11:31 3,709.13 3,709.13 3,708.32 3,708.46 0.0K
11:32 3,708.45 3,709.14 3,708.45 3,709.00 0.0K
11:33 3,709.00 3,709.09 3,708.94 3,709.09 0.0K
11:34 3,709.25 3,709.67 3,709.25 3,709.55 0.0K
11:35 3,709.31 3,709.56 3,709.31 3,709.56 0.0K
11:36 3,709.48 3,710.36 3,709.42 3,710.36 0.0K
11:37 3,710.99 3,711.83 3,710.99 3,711.83 0.0K
11:38 3,712.53 3,712.53 3,712.06 3,712.42 0.0K
11:39 3,712.48 3,712.48 3,712.20 3,712.28 0.0K
11:40 3,712.58 3,712.77 3,712.52 3,712.52 0.0K
11:41 3,712.52 3,712.70 3,712.52 3,712.67 0.0K
11:42 3,713.29 3,714.36 3,713.29 3,714.36 0.0K
11:43 3,714.35 3,714.35 3,713.25 3,713.25 0.0K
11:44 3,712.65 3,713.82 3,712.65 3,713.82 0.0K
11:45 3,713.77 3,713.77 3,713.25 3,713.32 0.0K
11:46 3,713.22 3,713.25 3,713.05 3,713.25 0.0K
11:47 3,713.58 3,713.77 3,713.25 3,713.25 0.0K
11:48 3,713.01 3,713.54 3,713.01 3,713.54 0.0K
11:49 3,713.63 3,713.63 3,713.16 3,713.16 0.0K
11:50 3,713.23 3,713.23 3,712.82 3,713.20 0.0K
11:51 3,713.42 3,713.42 3,713.26 3,713.26 0.0K
11:52 3,713.35 3,713.42 3,713.27 3,713.34 0.0K
11:53 3,713.20 3,713.20 3,712.72 3,713.03 0.0K
11:54 3,713.13 3,713.13 3,712.41 3,712.70 0.0K
11:55 3,712.72 3,712.79 3,712.50 3,712.79 0.0K
11:56 3,712.42 3,712.43 3,711.42 3,712.43 0.0K
11:57 3,712.63 3,712.63 3,712.12 3,712.20 0.0K
11:58 3,712.30 3,712.75 3,712.30 3,712.75 0.0K
11:59 3,712.77 3,712.79 3,712.38 3,712.41 0.0K
12:00 3,712.42 3,712.48 3,712.39 3,712.39 0.0K
12:01 3,712.42 3,712.50 3,712.37 3,712.50 0.0K
12:02 3,712.90 3,712.90 3,710.89 3,710.89 0.0K
12:03 3,710.77 3,710.77 3,710.24 3,710.24 0.0K
12:04 3,710.24 3,710.39 3,709.90 3,710.26 0.0K
12:05 3,709.64 3,709.64 3,709.01 3,709.21 0.0K
12:06 3,709.13 3,709.13 3,708.14 3,708.14 0.0K
12:07 3,708.48 3,708.74 3,707.36 3,707.36 0.0K
12:08 3,707.35 3,707.35 3,706.54 3,706.56 0.0K
12:09 3,706.83 3,706.83 3,706.64 3,706.83 0.0K
12:10 3,707.19 3,707.19 3,706.31 3,706.31 0.0K
12:11 3,706.47 3,706.47 3,705.60 3,705.78 0.0K
12:12 3,705.54 3,705.61 3,705.19 3,705.61 0.0K
12:13 3,704.96 3,705.04 3,704.91 3,705.04 0.0K
12:14 3,705.10 3,705.10 3,703.71 3,703.83 0.0K
12:15 3,703.83 3,704.17 3,703.83 3,704.14 0.0K
12:16 3,703.97 3,704.09 3,703.97 3,704.09 0.0K
12:17 3,703.70 3,703.94 3,703.11 3,703.11 0.0K
12:18 3,703.34 3,703.67 3,703.34 3,703.64 0.0K
12:19 3,703.65 3,704.16 3,703.08 3,704.16 0.0K
12:20 3,703.89 3,704.40 3,703.89 3,704.02 0.0K
12:21 3,704.25 3,704.25 3,703.33 3,703.33 0.0K
12:22 3,703.42 3,703.79 3,703.11 3,703.11 0.0K
12:23 3,702.92 3,702.92 3,701.01 3,701.01 0.0K
12:24 3,700.92 3,701.28 3,700.92 3,701.28 0.0K
12:25 3,701.15 3,701.48 3,701.15 3,701.48 0.0K
12:26 3,701.11 3,701.51 3,701.11 3,701.51 0.0K
12:27 3,701.61 3,701.61 3,699.43 3,699.43 0.0K
12:28 3,699.55 3,699.72 3,699.40 3,699.40 0.0K
12:29 3,697.75 3,697.75 3,695.96 3,695.96 0.0K
12:30 3,696.20 3,697.37 3,696.03 3,696.03 0.0K
12:31 3,695.95 3,696.09 3,695.00 3,696.09 0.0K
12:32 3,696.59 3,697.87 3,696.59 3,697.67 0.0K
12:33 3,697.80 3,697.80 3,697.76 3,697.79 0.0K
12:34 3,698.13 3,698.13 3,697.74 3,697.74 0.0K
12:35 3,697.89 3,698.03 3,697.89 3,698.03 0.0K
12:36 3,697.97 3,697.97 3,696.92 3,696.92 0.0K
12:37 3,697.33 3,697.44 3,696.93 3,697.44 0.0K
12:38 3,697.46 3,698.08 3,697.28 3,697.28 0.0K
12:39 3,697.32 3,697.32 3,696.82 3,696.95 0.0K
12:40 3,697.11 3,697.50 3,697.08 3,697.50 0.0K
12:41 3,698.11 3,698.72 3,698.11 3,698.63 0.0K
12:42 3,698.62 3,699.16 3,698.62 3,699.16 0.0K
12:43 3,699.20 3,699.43 3,699.07 3,699.43 0.0K
12:44 3,699.78 3,700.00 3,699.69 3,700.00 0.0K
12:45 3,699.96 3,700.19 3,699.76 3,700.10 0.0K
12:46 3,699.95 3,700.52 3,699.77 3,700.52 0.0K
12:47 3,700.46 3,700.46 3,700.03 3,700.14 0.0K
12:48 3,699.46 3,699.96 3,699.46 3,699.84 0.0K
12:49 3,700.02 3,700.02 3,699.02 3,699.02 0.0K
12:50 3,699.07 3,699.97 3,699.07 3,699.97 0.0K
12:51 3,699.63 3,699.78 3,699.58 3,699.58 0.0K
12:52 3,699.86 3,701.72 3,699.86 3,701.72 0.0K
12:53 3,702.06 3,702.06 3,701.26 3,701.31 0.0K
12:54 3,701.54 3,701.65 3,701.39 3,701.39 0.0K
12:55 3,701.42 3,701.50 3,701.24 3,701.24 0.0K
12:56 3,701.44 3,702.21 3,701.44 3,702.01 0.0K
12:57 3,702.18 3,702.48 3,702.09 3,702.48 0.0K
12:58 3,702.45 3,702.94 3,702.45 3,702.94 0.0K
12:59 3,703.44 3,703.44 3,702.92 3,703.00 0.0K
13:00 3,702.85 3,704.74 3,702.85 3,704.74 0.0K
13:01 3,704.76 3,704.76 3,704.36 3,704.36 0.0K
13:02 3,704.04 3,707.99 3,704.04 3,707.99 0.0K
13:03 3,707.68 3,707.74 3,707.14 3,707.14 0.0K
13:04 3,706.79 3,707.67 3,706.79 3,707.67 0.0K
13:05 3,707.93 3,708.05 3,707.85 3,707.85 0.0K
13:06 3,707.24 3,708.47 3,707.24 3,708.47 0.0K
13:07 3,708.80 3,708.80 3,708.32 3,708.44 0.0K
13:08 3,708.21 3,708.49 3,708.21 3,708.46 0.0K
13:09 3,708.30 3,708.39 3,708.19 3,708.37 0.0K
13:10 3,708.36 3,708.40 3,708.13 3,708.20 0.0K
13:11 3,708.60 3,708.76 3,708.33 3,708.33 0.0K
13:12 3,708.40 3,709.20 3,708.40 3,709.20 0.0K
13:13 3,708.87 3,708.97 3,708.55 3,708.97 0.0K
13:14 3,709.07 3,709.11 3,708.78 3,708.78 0.0K
13:15 3,708.96 3,709.23 3,708.96 3,708.96 0.0K
13:16 3,708.88 3,709.78 3,708.88 3,709.76 0.0K
13:17 3,709.37 3,709.60 3,709.27 3,709.60 0.0K
13:18 3,709.43 3,709.81 3,709.43 3,709.76 0.0K
13:19 3,709.88 3,709.88 3,709.67 3,709.67 0.0K
13:20 3,709.53 3,709.53 3,709.09 3,709.09 0.0K
13:21 3,709.41 3,709.41 3,708.81 3,708.97 0.0K
13:22 3,708.85 3,708.88 3,708.35 3,708.88 0.0K
13:23 3,709.12 3,709.25 3,709.06 3,709.25 0.0K
13:24 3,709.32 3,709.89 3,709.32 3,709.75 0.0K
13:25 3,709.92 3,710.79 3,709.92 3,710.79 0.0K
13:26 3,711.04 3,711.62 3,711.04 3,711.62 0.0K
13:27 3,711.90 3,711.90 3,711.34 3,711.61 0.0K
13:28 3,711.71 3,713.59 3,711.71 3,713.22 0.0K
13:29 3,713.36 3,713.36 3,712.96 3,712.96 0.0K
13:30 3,712.80 3,712.80 3,711.55 3,711.55 0.0K
13:31 3,711.63 3,711.94 3,711.63 3,711.94 0.0K
13:32 3,711.89 3,711.93 3,711.71 3,711.71 0.0K
13:33 3,711.87 3,711.87 3,711.15 3,711.17 0.0K
13:34 3,711.23 3,711.57 3,711.23 3,711.34 0.0K
13:35 3,711.27 3,711.72 3,711.27 3,711.72 0.0K
13:36 3,711.59 3,711.99 3,711.59 3,711.99 0.0K
13:37 3,712.15 3,712.19 3,711.70 3,711.70 0.0K
13:38 3,711.84 3,712.43 3,711.84 3,712.43 0.0K
13:39 3,712.82 3,713.31 3,712.82 3,713.31 0.0K
13:40 3,713.07 3,713.07 3,712.60 3,712.60 0.0K
13:41 3,712.49 3,712.49 3,711.89 3,712.12 0.0K
13:42 3,712.08 3,712.20 3,711.54 3,711.54 0.0K
13:43 3,711.22 3,711.47 3,711.22 3,711.47 0.0K
13:44 3,711.31 3,712.21 3,711.31 3,712.21 0.0K
13:45 3,712.22 3,712.29 3,711.75 3,711.79 0.0K
13:46 3,711.77 3,711.88 3,711.71 3,711.72 0.0K
13:47 3,711.87 3,711.87 3,710.82 3,710.82 0.0K
13:48 3,709.84 3,710.02 3,709.84 3,710.02 0.0K
13:49 3,710.31 3,710.76 3,710.18 3,710.18 0.0K
13:50 3,709.54 3,709.84 3,708.97 3,708.97 0.0K
13:51 3,708.99 3,708.99 3,708.26 3,708.26 0.0K
13:52 3,708.01 3,708.20 3,707.23 3,707.23 0.0K
13:53 3,707.14 3,707.14 3,705.03 3,705.03 0.0K
13:54 3,704.82 3,704.82 3,703.63 3,703.63 0.0K
13:55 3,703.66 3,704.62 3,703.66 3,704.62 0.0K
13:56 3,704.39 3,704.51 3,703.86 3,704.51 0.0K
13:57 3,704.54 3,705.56 3,704.50 3,705.56 0.0K
13:58 3,705.83 3,705.83 3,705.28 3,705.28 0.0K
13:59 3,705.48 3,706.40 3,705.48 3,706.40 0.0K
14:00 3,706.42 3,706.42 3,705.18 3,705.18 0.0K
14:01 3,705.09 3,705.09 3,704.38 3,704.71 0.0K
14:02 3,704.69 3,704.69 3,703.55 3,703.72 0.0K
14:03 3,703.80 3,704.88 3,703.80 3,704.88 0.0K
14:04 3,704.81 3,705.84 3,704.81 3,705.84 0.0K
14:05 3,705.86 3,707.51 3,705.86 3,707.00 0.0K
14:06 3,707.04 3,707.74 3,707.04 3,707.74 0.0K
14:07 3,707.93 3,708.63 3,707.93 3,708.63 0.0K
14:08 3,709.42 3,711.94 3,709.42 3,711.94 0.0K
14:09 3,712.16 3,713.07 3,711.45 3,713.07 0.0K
14:10 3,712.97 3,712.97 3,712.34 3,712.36 0.0K
14:11 3,712.35 3,712.35 3,711.58 3,711.58 0.0K
14:12 3,711.09 3,711.09 3,709.41 3,709.41 0.0K
14:13 3,709.33 3,709.37 3,709.10 3,709.10 0.0K
14:14 3,709.18 3,709.29 3,707.55 3,707.55 0.0K
14:15 3,707.60 3,709.29 3,707.60 3,709.29 0.0K
14:16 3,709.18 3,710.05 3,709.18 3,709.33 0.0K
14:17 3,709.59 3,710.10 3,709.59 3,710.10 0.0K
14:18 3,710.20 3,711.29 3,710.20 3,711.29 0.0K
14:19 3,711.60 3,711.61 3,711.38 3,711.48 0.0K
14:20 3,711.65 3,711.91 3,711.33 3,711.91 0.0K
14:21 3,711.99 3,712.39 3,711.94 3,712.39 0.0K
14:22 3,712.42 3,712.70 3,712.28 3,712.70 0.0K
14:23 3,712.82 3,713.70 3,712.82 3,713.70 0.0K
14:24 3,713.89 3,714.47 3,713.89 3,714.47 0.0K
14:25 3,714.48 3,714.48 3,713.99 3,713.99 0.0K
14:26 3,713.26 3,714.25 3,713.26 3,714.25 0.0K
14:27 3,714.29 3,715.54 3,714.25 3,715.54 0.0K
14:28 3,716.56 3,717.14 3,716.37 3,716.67 0.0K
14:29 3,716.97 3,716.97 3,716.15 3,716.51 0.0K
14:30 3,716.37 3,716.37 3,714.24 3,714.35 0.0K
14:31 3,713.98 3,713.98 3,712.99 3,712.99 0.0K
14:32 3,712.60 3,712.60 3,712.36 3,712.48 0.0K
14:33 3,712.49 3,712.49 3,711.61 3,711.61 0.0K
14:34 3,712.00 3,712.33 3,711.43 3,711.50 0.0K
14:35 3,711.41 3,711.78 3,711.41 3,711.70 0.0K
14:36 3,712.12 3,712.12 3,710.63 3,710.63 0.0K
14:37 3,710.98 3,712.49 3,710.98 3,712.49 0.0K
14:38 3,712.46 3,712.46 3,712.02 3,712.10 0.0K
14:39 3,711.67 3,711.67 3,710.81 3,710.81 0.0K
14:40 3,710.48 3,710.60 3,710.25 3,710.59 0.0K
14:41 3,710.49 3,710.49 3,709.61 3,709.85 0.0K
14:42 3,709.87 3,709.97 3,709.83 3,709.97 0.0K
14:43 3,708.50 3,709.08 3,708.24 3,709.08 0.0K
14:44 3,709.26 3,709.26 3,708.98 3,709.09 0.0K
14:45 3,709.23 3,710.42 3,709.20 3,710.42 0.0K
14:46 3,710.02 3,710.61 3,709.49 3,710.61 0.0K
14:47 3,710.31 3,710.31 3,710.11 3,710.11 0.0K
14:48 3,709.33 3,709.66 3,709.10 3,709.66 0.0K
14:49 3,709.72 3,709.99 3,709.72 3,709.84 0.0K
14:50 3,709.97 3,710.46 3,709.97 3,710.21 0.0K
14:51 3,709.98 3,710.21 3,709.94 3,710.21 0.0K
14:52 3,710.13 3,710.29 3,710.04 3,710.04 0.0K
14:53 3,709.15 3,709.17 3,708.91 3,708.91 0.0K
14:54 3,709.16 3,709.34 3,708.52 3,708.52 0.0K
14:55 3,708.41 3,708.62 3,708.41 3,708.62 0.0K
14:56 3,708.69 3,709.00 3,708.55 3,709.00 0.0K
14:57 3,709.18 3,709.95 3,709.18 3,709.95 0.0K
14:58 3,709.92 3,709.92 3,708.79 3,709.04 0.0K
14:59 3,709.31 3,709.31 3,708.92 3,708.92 0.0K
15:00 3,709.08 3,710.04 3,709.08 3,710.04 0.0K
15:01 3,710.23 3,710.36 3,710.20 3,710.36 0.0K
15:02 3,709.98 3,710.04 3,709.36 3,709.36 0.0K
15:03 3,709.14 3,709.71 3,708.91 3,709.71 0.0K
15:04 3,709.78 3,710.13 3,709.78 3,710.13 0.0K
15:05 3,710.34 3,710.57 3,710.27 3,710.27 0.0K
15:06 3,710.17 3,710.17 3,709.57 3,709.57 0.0K
15:07 3,709.40 3,709.40 3,708.83 3,708.98 0.0K
15:08 3,708.97 3,709.70 3,708.97 3,709.70 0.0K
15:09 3,708.89 3,708.89 3,708.66 3,708.66 0.0K
15:10 3,709.14 3,709.81 3,709.14 3,709.74 0.0K
15:11 3,709.35 3,709.35 3,708.68 3,708.68 0.0K
15:12 3,708.90 3,708.90 3,708.13 3,708.13 0.0K
15:13 3,708.09 3,708.21 3,707.92 3,707.92 0.0K
15:14 3,707.75 3,708.03 3,707.34 3,707.34 0.0K
15:15 3,706.86 3,708.75 3,706.86 3,708.75 0.0K
15:16 3,708.46 3,709.36 3,708.46 3,709.29 0.0K
15:17 3,708.81 3,709.22 3,708.81 3,708.97 0.0K
15:18 3,708.73 3,709.27 3,708.71 3,709.27 0.0K
15:19 3,709.80 3,709.80 3,709.60 3,709.66 0.0K
15:20 3,709.59 3,709.93 3,709.39 3,709.39 0.0K
15:21 3,709.82 3,710.05 3,709.61 3,710.05 0.0K
15:22 3,709.89 3,709.89 3,709.68 3,709.74 0.0K
15:23 3,709.81 3,710.89 3,709.81 3,710.86 0.0K
15:24 3,710.60 3,710.65 3,710.60 3,710.65 0.0K
15:25 3,710.86 3,710.86 3,710.53 3,710.64 0.0K
15:26 3,710.46 3,710.46 3,710.35 3,710.35 0.0K
15:27 3,710.46 3,710.72 3,710.42 3,710.42 0.0K
15:28 3,710.58 3,711.02 3,710.58 3,711.02 0.0K
15:29 3,711.03 3,711.23 3,711.03 3,711.23 0.0K
15:30 3,710.83 3,711.28 3,710.83 3,710.93 0.0K
15:31 3,710.68 3,711.21 3,710.68 3,711.21 0.0K
15:32 3,711.03 3,711.13 3,711.03 3,711.07 0.0K
15:33 3,710.97 3,710.97 3,710.61 3,710.63 0.0K
15:34 3,710.63 3,710.63 3,709.81 3,710.11 0.0K
15:35 3,709.57 3,709.57 3,709.28 3,709.52 0.0K
15:36 3,710.11 3,710.11 3,709.78 3,710.06 0.0K
15:37 3,709.88 3,710.24 3,709.88 3,709.94 0.0K
15:38 3,709.67 3,709.67 3,708.94 3,708.94 0.0K
15:39 3,708.86 3,709.01 3,708.69 3,708.69 0.0K
15:40 3,708.51 3,708.92 3,708.38 3,708.92 0.0K
15:41 3,709.53 3,709.53 3,709.38 3,709.40 0.0K
15:42 3,709.24 3,709.50 3,709.24 3,709.50 0.0K
15:43 3,709.30 3,709.36 3,709.12 3,709.36 0.0K
15:44 3,710.31 3,710.50 3,710.31 3,710.50 0.0K
15:45 3,710.52 3,710.52 3,710.05 3,710.05 0.0K
15:46 3,710.51 3,710.51 3,710.26 3,710.28 0.0K
15:47 3,710.39 3,710.39 3,709.74 3,709.77 0.0K
15:48 3,710.58 3,710.58 3,710.39 3,710.58 0.0K
15:49 3,710.26 3,710.40 3,710.22 3,710.40 0.0K
15:50 3,710.29 3,712.04 3,710.29 3,712.04 0.0K
15:51 3,712.36 3,712.36 3,711.57 3,712.01 0.0K
15:52 3,711.95 3,712.08 3,711.85 3,712.08 0.0K
15:53 3,712.19 3,712.19 3,711.13 3,711.76 0.0K
15:54 3,711.79 3,712.61 3,711.66 3,712.61 0.0K
15:55 3,712.43 3,713.66 3,712.43 3,713.66 0.0K
15:56 3,713.31 3,713.31 3,712.40 3,712.93 0.0K
15:57 3,712.28 3,712.28 3,711.42 3,711.57 0.0K
15:58 3,711.91 3,712.17 3,711.70 3,711.70 0.0K
15:59 3,712.51 3,713.24 3,711.08 3,713.24 0.0K
16:00 3,712.75 3,713.14 3,712.75 3,713.12 0.0K
16:01 3,712.94 3,712.94 3,712.94 3,712.94 0.0K
16:02 3,712.93 3,712.93 3,712.91 3,712.91 0.0K
16:03 3,712.87 3,712.87 3,712.79 3,712.79 0.0K
16:04 3,712.80 3,712.86 3,712.80 3,712.83 0.0K
16:05 3,712.82 3,712.86 3,712.82 3,712.86 0.0K
16:06 3,712.65 3,712.89 3,712.65 3,712.89 0.0K
16:07 3,712.82 3,712.87 3,712.82 3,712.87 0.0K
16:08 3,712.87 3,712.89 3,712.82 3,712.89 0.0K
16:09 3,712.85 3,712.85 3,712.85 3,712.85 0.0K
16:10 3,712.89 3,712.93 3,712.89 3,712.93 0.0K
16:11 3,712.93 3,713.02 3,712.92 3,712.92 0.0K
16:12 3,712.89 3,712.95 3,712.85 3,712.95 0.0K
16:13 3,712.96 3,712.96 3,712.84 3,712.91 0.0K
16:14 3,712.91 3,712.91 3,712.84 3,712.86 0.0K
16:15 3,712.81 3,712.81 3,712.81 3,712.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし