CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,745.85 3,746.53 3,745.85 3,746.53 0.0K
09:32 3,745.72 3,746.41 3,745.48 3,746.04 0.0K
09:33 3,745.47 3,746.05 3,745.47 3,745.47 0.0K
09:34 3,744.81 3,744.81 3,744.27 3,744.27 0.0K
09:35 3,744.08 3,744.08 3,743.72 3,743.72 0.0K
09:36 3,743.19 3,743.74 3,743.03 3,743.03 0.0K
09:37 3,742.85 3,743.52 3,742.85 3,743.48 0.0K
09:38 3,743.56 3,743.89 3,743.22 3,743.22 0.0K
09:39 3,742.78 3,742.78 3,741.80 3,741.80 0.0K
09:40 3,740.87 3,741.92 3,740.87 3,741.19 0.0K
09:41 3,741.26 3,741.26 3,741.21 3,741.23 0.0K
09:42 3,741.34 3,741.76 3,741.34 3,741.76 0.0K
09:43 3,741.89 3,742.32 3,741.89 3,742.08 0.0K
09:44 3,742.01 3,743.21 3,742.01 3,743.21 0.0K
09:45 3,743.32 3,744.08 3,743.16 3,744.08 0.0K
09:46 3,743.87 3,743.92 3,743.61 3,743.61 0.0K
09:47 3,743.03 3,743.03 3,742.63 3,742.99 0.0K
09:48 3,743.08 3,743.66 3,743.08 3,743.26 0.0K
09:49 3,742.96 3,742.96 3,742.26 3,742.26 0.0K
09:50 3,741.90 3,741.90 3,741.52 3,741.87 0.0K
09:51 3,741.74 3,743.59 3,741.74 3,743.59 0.0K
09:52 3,743.31 3,744.03 3,743.31 3,744.02 0.0K
09:53 3,744.02 3,744.02 3,742.82 3,742.82 0.0K
09:54 3,742.59 3,742.59 3,742.11 3,742.34 0.0K
09:55 3,742.35 3,743.06 3,742.35 3,743.06 0.0K
09:56 3,743.32 3,743.32 3,742.27 3,742.27 0.0K
09:57 3,741.46 3,741.46 3,740.64 3,740.64 0.0K
09:58 3,741.19 3,741.34 3,739.86 3,739.86 0.0K
09:59 3,740.13 3,740.50 3,740.13 3,740.50 0.0K
10:00 3,740.42 3,740.42 3,736.31 3,736.31 0.0K
10:01 3,735.44 3,735.44 3,731.79 3,731.79 0.0K
10:02 3,731.00 3,731.00 3,729.50 3,729.98 0.0K
10:03 3,731.29 3,731.91 3,730.78 3,731.27 0.0K
10:04 3,732.19 3,732.19 3,730.54 3,730.54 0.0K
10:05 3,729.85 3,730.29 3,729.70 3,730.29 0.0K
10:06 3,730.71 3,730.71 3,729.72 3,729.91 0.0K
10:07 3,729.70 3,729.88 3,728.81 3,728.81 0.0K
10:08 3,728.25 3,728.25 3,727.69 3,727.69 0.0K
10:09 3,727.42 3,727.65 3,726.07 3,726.09 0.0K
10:10 3,726.36 3,726.94 3,725.84 3,725.84 0.0K
10:11 3,725.58 3,727.05 3,725.58 3,726.62 0.0K
10:12 3,726.40 3,728.22 3,726.40 3,728.22 0.0K
10:13 3,728.26 3,728.26 3,727.13 3,727.28 0.0K
10:14 3,726.83 3,726.96 3,726.80 3,726.96 0.0K
10:15 3,726.68 3,726.68 3,725.86 3,725.86 0.0K
10:16 3,725.32 3,725.62 3,724.58 3,724.58 0.0K
10:17 3,725.17 3,725.17 3,723.56 3,723.56 0.0K
10:18 3,722.90 3,724.73 3,722.90 3,724.04 0.0K
10:19 3,723.78 3,725.25 3,723.78 3,725.14 0.0K
10:20 3,725.50 3,726.97 3,725.50 3,726.27 0.0K
10:21 3,726.33 3,728.61 3,726.33 3,728.61 0.0K
10:22 3,728.73 3,728.83 3,728.10 3,728.10 0.0K
10:23 3,728.11 3,729.26 3,728.11 3,728.82 0.0K
10:24 3,728.90 3,729.53 3,728.90 3,729.19 0.0K
10:25 3,729.09 3,731.20 3,729.09 3,731.20 0.0K
10:26 3,731.25 3,732.14 3,731.25 3,732.14 0.0K
10:27 3,731.91 3,732.01 3,731.11 3,731.11 0.0K
10:28 3,731.70 3,731.70 3,730.24 3,731.10 0.0K
10:29 3,730.93 3,731.26 3,729.12 3,729.12 0.0K
10:30 3,729.15 3,729.19 3,727.94 3,727.94 0.0K
10:31 3,726.40 3,726.40 3,725.43 3,725.43 0.0K
10:32 3,724.41 3,724.41 3,722.87 3,723.54 0.0K
10:33 3,723.53 3,724.08 3,723.53 3,723.68 0.0K
10:34 3,724.60 3,724.64 3,723.82 3,723.89 0.0K
10:35 3,723.97 3,724.18 3,723.97 3,724.03 0.0K
10:36 3,724.31 3,724.36 3,724.21 3,724.23 0.0K
10:37 3,724.01 3,725.08 3,724.01 3,725.08 0.0K
10:38 3,724.32 3,724.32 3,721.73 3,721.79 0.0K
10:39 3,721.18 3,721.18 3,717.77 3,717.77 0.0K
10:40 3,717.98 3,718.59 3,717.82 3,717.82 0.0K
10:41 3,717.33 3,718.79 3,717.33 3,718.79 0.0K
10:42 3,718.85 3,718.85 3,717.31 3,717.31 0.0K
10:43 3,717.51 3,718.64 3,717.51 3,717.85 0.0K
10:44 3,718.67 3,718.93 3,717.91 3,718.93 0.0K
10:45 3,718.85 3,718.96 3,717.86 3,717.86 0.0K
10:46 3,718.94 3,718.94 3,717.91 3,718.00 0.0K
10:47 3,718.22 3,718.22 3,716.49 3,716.49 0.0K
10:48 3,716.54 3,717.32 3,715.98 3,717.32 0.0K
10:49 3,716.91 3,718.10 3,716.91 3,718.10 0.0K
10:50 3,718.39 3,719.85 3,718.35 3,719.85 0.0K
10:51 3,719.68 3,720.68 3,719.68 3,720.61 0.0K
10:52 3,720.51 3,720.73 3,720.44 3,720.53 0.0K
10:53 3,720.59 3,721.55 3,720.59 3,720.94 0.0K
10:54 3,721.14 3,722.57 3,721.14 3,722.49 0.0K
10:55 3,721.82 3,723.67 3,721.82 3,723.67 0.0K
10:56 3,723.68 3,725.14 3,723.68 3,724.37 0.0K
10:57 3,724.90 3,725.95 3,724.90 3,725.49 0.0K
10:58 3,726.09 3,726.14 3,725.63 3,726.14 0.0K
10:59 3,726.94 3,728.12 3,726.94 3,728.01 0.0K
11:00 3,728.43 3,729.04 3,728.43 3,729.02 0.0K
11:01 3,729.22 3,729.22 3,728.17 3,729.03 0.0K
11:02 3,728.62 3,729.29 3,728.30 3,728.30 0.0K
11:03 3,727.68 3,728.02 3,727.35 3,727.35 0.0K
11:04 3,727.79 3,728.37 3,727.79 3,728.37 0.0K
11:05 3,728.62 3,728.62 3,726.42 3,726.42 0.0K
11:06 3,726.81 3,728.28 3,726.81 3,728.28 0.0K
11:07 3,727.98 3,728.22 3,726.76 3,726.76 0.0K
11:08 3,726.74 3,728.35 3,726.74 3,728.35 0.0K
11:09 3,728.04 3,728.19 3,727.89 3,727.89 0.0K
11:10 3,727.83 3,727.83 3,726.98 3,726.98 0.0K
11:11 3,727.24 3,727.24 3,726.41 3,726.41 0.0K
11:12 3,725.14 3,725.14 3,723.81 3,724.56 0.0K
11:13 3,723.78 3,723.90 3,723.54 3,723.90 0.0K
11:14 3,724.39 3,726.12 3,724.39 3,724.58 0.0K
11:15 3,724.10 3,724.10 3,723.38 3,723.38 0.0K
11:16 3,724.03 3,725.16 3,724.03 3,725.16 0.0K
11:17 3,724.86 3,725.06 3,724.41 3,724.81 0.0K
11:18 3,724.55 3,724.55 3,723.85 3,723.85 0.0K
11:19 3,723.75 3,724.35 3,723.75 3,724.10 0.0K
11:20 3,724.09 3,725.03 3,724.09 3,725.03 0.0K
11:21 3,725.18 3,725.18 3,724.79 3,725.16 0.0K
11:22 3,725.35 3,725.59 3,724.60 3,724.60 0.0K
11:23 3,723.84 3,723.84 3,723.13 3,723.13 0.0K
11:24 3,723.35 3,724.71 3,723.35 3,724.71 0.0K
11:25 3,724.83 3,725.39 3,724.83 3,725.39 0.0K
11:26 3,725.17 3,725.93 3,725.17 3,725.64 0.0K
11:27 3,725.32 3,725.32 3,724.75 3,725.27 0.0K
11:28 3,725.35 3,727.76 3,725.35 3,727.76 0.0K
11:29 3,727.56 3,727.56 3,726.46 3,726.54 0.0K
11:30 3,726.91 3,726.96 3,726.15 3,726.15 0.0K
11:31 3,724.77 3,724.77 3,722.90 3,724.11 0.0K
11:32 3,723.83 3,725.92 3,723.83 3,725.92 0.0K
11:33 3,725.77 3,726.40 3,725.58 3,725.84 0.0K
11:34 3,725.60 3,725.60 3,724.01 3,724.01 0.0K
11:35 3,723.31 3,723.31 3,721.80 3,721.80 0.0K
11:36 3,721.59 3,721.59 3,720.47 3,721.06 0.0K
11:37 3,720.80 3,721.85 3,720.80 3,721.85 0.0K
11:38 3,721.55 3,722.57 3,721.55 3,722.46 0.0K
11:39 3,722.54 3,724.51 3,722.32 3,724.51 0.0K
11:40 3,725.40 3,726.56 3,725.40 3,726.56 0.0K
11:41 3,726.70 3,726.70 3,724.56 3,724.56 0.0K
11:42 3,724.24 3,724.24 3,723.36 3,723.96 0.0K
11:43 3,724.25 3,724.45 3,724.03 3,724.03 0.0K
11:44 3,723.87 3,723.89 3,722.96 3,723.31 0.0K
11:45 3,723.69 3,723.69 3,723.16 3,723.57 0.0K
11:46 3,723.61 3,723.88 3,723.61 3,723.71 0.0K
11:47 3,723.80 3,723.80 3,723.58 3,723.58 0.0K
11:48 3,724.31 3,724.58 3,723.94 3,723.94 0.0K
11:49 3,724.25 3,724.25 3,723.66 3,723.66 0.0K
11:50 3,723.59 3,723.59 3,721.69 3,721.69 0.0K
11:51 3,721.89 3,721.89 3,720.96 3,721.80 0.0K
11:52 3,720.13 3,720.39 3,719.51 3,719.58 0.0K
11:53 3,719.79 3,719.79 3,719.59 3,719.59 0.0K
11:54 3,719.23 3,719.23 3,718.77 3,718.77 0.0K
11:55 3,717.97 3,718.88 3,717.97 3,718.40 0.0K
11:56 3,718.41 3,718.87 3,718.41 3,718.73 0.0K
11:57 3,718.60 3,718.65 3,717.71 3,717.71 0.0K
11:58 3,717.59 3,717.59 3,716.74 3,716.74 0.0K
11:59 3,716.74 3,717.09 3,716.74 3,717.09 0.0K
12:00 3,717.16 3,718.75 3,717.16 3,718.75 0.0K
12:01 3,718.37 3,718.91 3,718.37 3,718.91 0.0K
12:02 3,718.86 3,718.86 3,718.49 3,718.75 0.0K
12:03 3,718.02 3,718.74 3,718.02 3,718.41 0.0K
12:04 3,718.29 3,718.29 3,717.59 3,717.59 0.0K
12:05 3,717.73 3,718.12 3,717.48 3,717.48 0.0K
12:06 3,718.09 3,718.14 3,717.62 3,717.62 0.0K
12:07 3,717.52 3,717.98 3,717.37 3,717.98 0.0K
12:08 3,717.79 3,717.79 3,717.09 3,717.57 0.0K
12:09 3,717.61 3,717.80 3,717.61 3,717.78 0.0K
12:10 3,717.65 3,717.65 3,716.83 3,716.83 0.0K
12:11 3,716.85 3,717.26 3,716.83 3,717.26 0.0K
12:12 3,717.10 3,717.84 3,717.10 3,717.84 0.0K
12:13 3,718.00 3,718.25 3,718.00 3,718.24 0.0K
12:14 3,717.98 3,718.01 3,717.76 3,718.01 0.0K
12:15 3,718.80 3,718.94 3,718.73 3,718.94 0.0K
12:16 3,718.77 3,719.20 3,718.77 3,719.14 0.0K
12:17 3,719.35 3,719.35 3,718.56 3,718.56 0.0K
12:18 3,718.69 3,719.04 3,718.69 3,719.04 0.0K
12:19 3,718.80 3,720.20 3,718.80 3,720.20 0.0K
12:20 3,719.74 3,719.74 3,719.39 3,719.39 0.0K
12:21 3,719.69 3,719.90 3,719.69 3,719.90 0.0K
12:22 3,719.87 3,719.87 3,718.90 3,718.90 0.0K
12:23 3,718.47 3,718.47 3,717.21 3,717.74 0.0K
12:24 3,717.84 3,717.84 3,717.33 3,717.42 0.0K
12:25 3,717.26 3,717.67 3,717.26 3,717.49 0.0K
12:26 3,717.64 3,717.64 3,716.01 3,716.01 0.0K
12:27 3,716.53 3,716.74 3,716.47 3,716.52 0.0K
12:28 3,716.88 3,716.88 3,715.55 3,715.55 0.0K
12:29 3,715.12 3,716.56 3,715.12 3,716.56 0.0K
12:30 3,716.46 3,717.47 3,716.45 3,717.47 0.0K
12:31 3,717.78 3,717.91 3,717.64 3,717.84 0.0K
12:32 3,718.20 3,718.94 3,718.20 3,718.79 0.0K
12:33 3,718.77 3,719.94 3,718.77 3,719.94 0.0K
12:34 3,720.23 3,720.23 3,719.60 3,719.60 0.0K
12:35 3,719.77 3,719.77 3,718.81 3,718.81 0.0K
12:36 3,718.61 3,719.37 3,718.61 3,719.31 0.0K
12:37 3,718.64 3,718.72 3,717.89 3,717.89 0.0K
12:38 3,717.62 3,717.62 3,716.49 3,716.67 0.0K
12:39 3,716.83 3,717.08 3,716.83 3,717.08 0.0K
12:40 3,717.11 3,717.11 3,716.38 3,716.57 0.0K
12:41 3,716.85 3,717.04 3,716.37 3,716.37 0.0K
12:42 3,716.27 3,716.27 3,715.90 3,716.21 0.0K
12:43 3,716.02 3,716.02 3,715.81 3,715.81 0.0K
12:44 3,715.89 3,715.98 3,715.77 3,715.90 0.0K
12:45 3,716.09 3,716.09 3,715.33 3,715.33 0.0K
12:46 3,715.45 3,715.75 3,714.02 3,714.02 0.0K
12:47 3,713.94 3,714.50 3,713.51 3,713.51 0.0K
12:48 3,714.31 3,714.31 3,713.95 3,714.01 0.0K
12:49 3,714.05 3,714.05 3,714.02 3,714.05 0.0K
12:50 3,714.09 3,714.31 3,713.98 3,714.07 0.0K
12:51 3,713.82 3,713.82 3,713.21 3,713.21 0.0K
12:52 3,713.01 3,713.06 3,713.01 3,713.02 0.0K
12:53 3,713.60 3,713.61 3,713.27 3,713.61 0.0K
12:54 3,713.60 3,714.03 3,713.50 3,714.03 0.0K
12:55 3,714.33 3,714.87 3,714.33 3,714.87 0.0K
12:56 3,714.88 3,715.54 3,714.88 3,715.35 0.0K
12:57 3,715.94 3,716.30 3,715.86 3,716.30 0.0K
12:58 3,716.33 3,716.53 3,716.29 3,716.34 0.0K
12:59 3,716.68 3,717.66 3,716.68 3,717.66 0.0K
13:00 3,717.74 3,717.85 3,717.66 3,717.85 0.0K
13:01 3,718.54 3,719.12 3,718.54 3,718.57 0.0K
13:02 3,718.58 3,718.93 3,718.31 3,718.90 0.0K
13:03 3,718.91 3,719.47 3,718.91 3,719.47 0.0K
13:04 3,719.84 3,719.97 3,719.72 3,719.72 0.0K
13:05 3,719.60 3,719.89 3,719.44 3,719.44 0.0K
13:06 3,718.98 3,719.45 3,718.98 3,719.37 0.0K
13:07 3,719.78 3,719.90 3,719.59 3,719.59 0.0K
13:08 3,719.70 3,720.62 3,719.70 3,720.62 0.0K
13:09 3,720.64 3,721.26 3,720.64 3,721.00 0.0K
13:10 3,721.04 3,721.95 3,721.04 3,721.24 0.0K
13:11 3,721.43 3,721.43 3,720.85 3,721.01 0.0K
13:12 3,720.77 3,721.04 3,720.53 3,721.04 0.0K
13:13 3,721.00 3,721.21 3,720.90 3,720.90 0.0K
13:14 3,721.16 3,721.51 3,721.16 3,721.51 0.0K
13:15 3,721.61 3,721.61 3,721.28 3,721.28 0.0K
13:16 3,720.96 3,721.40 3,720.76 3,720.88 0.0K
13:17 3,721.10 3,721.53 3,721.10 3,721.18 0.0K
13:18 3,721.36 3,721.61 3,721.36 3,721.61 0.0K
13:19 3,721.77 3,721.97 3,721.59 3,721.59 0.0K
13:20 3,721.66 3,721.71 3,721.55 3,721.55 0.0K
13:21 3,721.50 3,721.55 3,721.48 3,721.55 0.0K
13:22 3,721.97 3,722.62 3,721.97 3,722.37 0.0K
13:23 3,722.17 3,722.66 3,722.17 3,722.66 0.0K
13:24 3,722.68 3,722.94 3,722.56 3,722.56 0.0K
13:25 3,722.78 3,722.89 3,722.61 3,722.89 0.0K
13:26 3,723.02 3,723.83 3,723.02 3,723.83 0.0K
13:27 3,723.93 3,723.93 3,723.71 3,723.73 0.0K
13:28 3,723.78 3,723.78 3,723.25 3,723.35 0.0K
13:29 3,723.27 3,723.66 3,723.27 3,723.58 0.0K
13:30 3,723.58 3,723.58 3,723.10 3,723.10 0.0K
13:31 3,722.59 3,722.59 3,721.90 3,722.39 0.0K
13:32 3,722.44 3,722.44 3,722.17 3,722.22 0.0K
13:33 3,722.15 3,722.51 3,722.06 3,722.32 0.0K
13:34 3,722.50 3,722.50 3,722.24 3,722.33 0.0K
13:35 3,721.97 3,722.12 3,721.91 3,721.91 0.0K
13:36 3,721.62 3,722.04 3,721.62 3,721.69 0.0K
13:37 3,721.34 3,721.34 3,720.50 3,720.50 0.0K
13:38 3,720.11 3,720.11 3,719.70 3,719.78 0.0K
13:39 3,719.98 3,720.12 3,719.98 3,720.05 0.0K
13:40 3,720.01 3,720.11 3,718.81 3,718.81 0.0K
13:41 3,718.77 3,718.87 3,718.64 3,718.87 0.0K
13:42 3,718.17 3,718.61 3,718.17 3,718.61 0.0K
13:43 3,718.67 3,718.67 3,718.52 3,718.60 0.0K
13:44 3,718.62 3,718.62 3,717.75 3,718.14 0.0K
13:45 3,718.16 3,718.32 3,718.02 3,718.02 0.0K
13:46 3,718.48 3,718.80 3,718.30 3,718.80 0.0K
13:47 3,718.52 3,719.25 3,718.52 3,719.25 0.0K
13:48 3,719.21 3,719.21 3,718.89 3,719.14 0.0K
13:49 3,719.33 3,719.68 3,719.31 3,719.68 0.0K
13:50 3,719.66 3,719.66 3,719.01 3,719.42 0.0K
13:51 3,719.48 3,719.48 3,719.34 3,719.34 0.0K
13:52 3,719.35 3,719.35 3,718.97 3,719.32 0.0K
13:53 3,719.31 3,719.31 3,719.14 3,719.31 0.0K
13:54 3,719.49 3,719.49 3,719.18 3,719.18 0.0K
13:55 3,719.21 3,719.21 3,719.00 3,719.02 0.0K
13:56 3,719.28 3,719.32 3,718.67 3,718.67 0.0K
13:57 3,718.42 3,718.45 3,718.37 3,718.37 0.0K
13:58 3,718.29 3,718.51 3,718.29 3,718.37 0.0K
13:59 3,718.28 3,718.37 3,718.26 3,718.31 0.0K
14:00 3,718.43 3,718.43 3,718.09 3,718.28 0.0K
14:01 3,718.32 3,719.32 3,718.15 3,719.32 0.0K
14:02 3,719.18 3,719.18 3,718.81 3,719.02 0.0K
14:03 3,719.96 3,719.96 3,719.56 3,719.56 0.0K
14:04 3,719.53 3,719.61 3,719.49 3,719.61 0.0K
14:05 3,719.48 3,719.48 3,719.21 3,719.37 0.0K
14:06 3,719.38 3,719.70 3,719.38 3,719.70 0.0K
14:07 3,719.60 3,720.26 3,719.60 3,720.19 0.0K
14:08 3,719.76 3,719.85 3,719.51 3,719.78 0.0K
14:09 3,720.04 3,720.04 3,719.68 3,719.68 0.0K
14:10 3,719.90 3,720.48 3,719.75 3,720.48 0.0K
14:11 3,720.20 3,720.56 3,720.07 3,720.07 0.0K
14:12 3,720.18 3,720.49 3,719.99 3,719.99 0.0K
14:13 3,720.07 3,720.62 3,720.07 3,720.36 0.0K
14:14 3,720.46 3,720.46 3,719.84 3,719.84 0.0K
14:15 3,719.73 3,719.73 3,719.11 3,719.11 0.0K
14:16 3,719.11 3,719.11 3,718.89 3,718.89 0.0K
14:17 3,718.98 3,718.98 3,718.65 3,718.65 0.0K
14:18 3,718.49 3,718.68 3,718.49 3,718.68 0.0K
14:19 3,718.66 3,719.17 3,718.60 3,719.17 0.0K
14:20 3,719.16 3,719.16 3,718.62 3,718.62 0.0K
14:21 3,718.69 3,718.69 3,718.47 3,718.49 0.0K
14:22 3,718.44 3,718.52 3,718.38 3,718.38 0.0K
14:23 3,718.24 3,718.24 3,717.43 3,717.43 0.0K
14:24 3,717.57 3,718.02 3,717.57 3,718.02 0.0K
14:25 3,718.23 3,718.62 3,718.23 3,718.62 0.0K
14:26 3,718.82 3,718.82 3,718.63 3,718.78 0.0K
14:27 3,718.62 3,718.62 3,718.50 3,718.60 0.0K
14:28 3,718.65 3,718.74 3,718.61 3,718.74 0.0K
14:29 3,718.81 3,718.81 3,718.41 3,718.69 0.0K
14:30 3,718.76 3,718.76 3,718.00 3,718.00 0.0K
14:31 3,718.10 3,718.29 3,718.06 3,718.06 0.0K
14:32 3,717.94 3,717.94 3,717.38 3,717.38 0.0K
14:33 3,717.44 3,717.44 3,717.36 3,717.36 0.0K
14:34 3,717.40 3,717.46 3,717.39 3,717.46 0.0K
14:35 3,717.57 3,717.70 3,717.21 3,717.26 0.0K
14:36 3,717.49 3,717.54 3,717.37 3,717.39 0.0K
14:37 3,717.29 3,717.29 3,716.30 3,716.30 0.0K
14:38 3,716.35 3,716.43 3,716.03 3,716.03 0.0K
14:39 3,716.04 3,716.04 3,715.54 3,715.67 0.0K
14:40 3,715.63 3,715.65 3,714.80 3,714.80 0.0K
14:41 3,714.63 3,714.63 3,714.20 3,714.26 0.0K
14:42 3,714.40 3,714.41 3,714.29 3,714.29 0.0K
14:43 3,714.37 3,715.33 3,714.26 3,715.33 0.0K
14:44 3,715.87 3,716.66 3,715.87 3,716.66 0.0K
14:45 3,716.94 3,717.35 3,716.92 3,717.35 0.0K
14:46 3,717.39 3,717.39 3,716.77 3,716.95 0.0K
14:47 3,717.25 3,717.29 3,716.63 3,716.63 0.0K
14:48 3,716.28 3,716.28 3,715.69 3,715.69 0.0K
14:49 3,715.65 3,715.65 3,715.32 3,715.32 0.0K
14:50 3,715.30 3,717.09 3,715.30 3,716.18 0.0K
14:51 3,716.18 3,716.18 3,715.61 3,715.69 0.0K
14:52 3,715.27 3,715.29 3,714.99 3,714.99 0.0K
14:53 3,714.97 3,715.07 3,714.82 3,714.98 0.0K
14:54 3,715.36 3,715.57 3,715.36 3,715.52 0.0K
14:55 3,715.52 3,715.66 3,715.32 3,715.32 0.0K
14:56 3,715.40 3,715.55 3,715.21 3,715.47 0.0K
14:57 3,715.35 3,715.35 3,715.16 3,715.16 0.0K
14:58 3,715.10 3,715.10 3,714.48 3,714.48 0.0K
14:59 3,714.65 3,714.73 3,714.53 3,714.73 0.0K
15:00 3,714.85 3,715.02 3,714.36 3,714.36 0.0K
15:01 3,714.19 3,714.21 3,713.46 3,713.48 0.0K
15:02 3,713.19 3,713.19 3,712.91 3,713.07 0.0K
15:03 3,712.59 3,712.66 3,712.07 3,712.66 0.0K
15:04 3,712.29 3,713.07 3,712.29 3,713.07 0.0K
15:05 3,713.50 3,713.53 3,712.89 3,712.89 0.0K
15:06 3,712.76 3,713.66 3,712.76 3,713.66 0.0K
15:07 3,713.96 3,713.96 3,712.19 3,712.29 0.0K
15:08 3,712.25 3,712.25 3,711.93 3,711.93 0.0K
15:09 3,711.80 3,711.80 3,711.12 3,711.12 0.0K
15:10 3,711.02 3,711.02 3,709.98 3,710.32 0.0K
15:11 3,710.20 3,710.20 3,709.54 3,709.54 0.0K
15:12 3,709.62 3,709.62 3,709.11 3,709.20 0.0K
15:13 3,709.53 3,709.61 3,709.21 3,709.21 0.0K
15:14 3,709.24 3,709.86 3,709.24 3,709.64 0.0K
15:15 3,709.43 3,710.24 3,709.43 3,710.15 0.0K
15:16 3,709.80 3,710.27 3,709.80 3,710.27 0.0K
15:17 3,710.01 3,710.01 3,709.26 3,709.26 0.0K
15:18 3,708.73 3,709.00 3,708.39 3,709.00 0.0K
15:19 3,708.46 3,708.57 3,708.42 3,708.55 0.0K
15:20 3,708.85 3,708.85 3,707.90 3,707.90 0.0K
15:21 3,708.04 3,708.05 3,707.51 3,707.63 0.0K
15:22 3,707.62 3,707.62 3,705.87 3,705.90 0.0K
15:23 3,706.17 3,706.67 3,706.17 3,706.67 0.0K
15:24 3,707.04 3,707.15 3,706.50 3,706.50 0.0K
15:25 3,706.25 3,706.98 3,706.25 3,706.73 0.0K
15:26 3,707.00 3,707.00 3,705.84 3,705.84 0.0K
15:27 3,705.95 3,706.06 3,705.77 3,706.06 0.0K
15:28 3,705.92 3,705.92 3,705.39 3,705.39 0.0K
15:29 3,705.28 3,705.43 3,705.07 3,705.39 0.0K
15:30 3,705.38 3,705.95 3,705.38 3,705.95 0.0K
15:31 3,705.76 3,705.76 3,705.38 3,705.71 0.0K
15:32 3,705.61 3,705.61 3,705.04 3,705.20 0.0K
15:33 3,704.85 3,705.31 3,704.85 3,705.31 0.0K
15:34 3,704.86 3,704.86 3,703.72 3,703.72 0.0K
15:35 3,703.26 3,703.48 3,702.33 3,702.33 0.0K
15:36 3,701.97 3,701.97 3,701.26 3,701.26 0.0K
15:37 3,701.40 3,701.72 3,701.40 3,701.69 0.0K
15:38 3,701.63 3,702.73 3,701.63 3,702.26 0.0K
15:39 3,702.15 3,703.89 3,702.15 3,703.89 0.0K
15:40 3,704.78 3,707.43 3,704.78 3,707.28 0.0K
15:41 3,708.02 3,708.31 3,707.42 3,708.31 0.0K
15:42 3,708.29 3,708.29 3,707.95 3,708.27 0.0K
15:43 3,707.79 3,708.02 3,707.24 3,708.02 0.0K
15:44 3,708.14 3,708.14 3,706.20 3,706.20 0.0K
15:45 3,705.67 3,706.05 3,704.79 3,704.79 0.0K
15:46 3,704.62 3,707.20 3,704.62 3,705.59 0.0K
15:47 3,705.78 3,706.32 3,705.78 3,706.32 0.0K
15:48 3,706.46 3,706.50 3,705.95 3,705.95 0.0K
15:49 3,706.45 3,706.99 3,706.45 3,706.95 0.0K
15:50 3,706.77 3,707.56 3,706.44 3,707.56 0.0K
15:51 3,708.08 3,708.08 3,707.14 3,707.14 0.0K
15:52 3,707.16 3,707.16 3,705.93 3,705.93 0.0K
15:53 3,707.00 3,707.84 3,707.00 3,707.84 0.0K
15:54 3,708.44 3,708.44 3,707.44 3,707.44 0.0K
15:55 3,708.58 3,709.47 3,708.58 3,709.47 0.0K
15:56 3,709.04 3,709.57 3,709.04 3,709.08 0.0K
15:57 3,709.29 3,709.62 3,709.29 3,709.62 0.0K
15:58 3,709.95 3,709.95 3,708.92 3,708.92 0.0K
15:59 3,709.21 3,709.21 3,708.96 3,709.09 0.0K
16:00 3,709.61 3,709.61 3,709.40 3,709.45 0.0K
16:01 3,709.45 3,709.45 3,709.37 3,709.37 0.0K
16:02 3,709.57 3,709.57 3,709.49 3,709.49 0.0K
16:03 3,709.50 3,709.50 3,709.45 3,709.45 0.0K
16:04 3,709.60 3,709.60 3,709.52 3,709.52 0.0K
16:05 3,709.55 3,709.60 3,709.54 3,709.60 0.0K
16:06 3,709.61 3,709.61 3,709.60 3,709.60 0.0K
16:07 3,709.56 3,709.58 3,709.52 3,709.56 0.0K
16:08 3,709.55 3,709.59 3,709.50 3,709.59 0.0K
16:09 3,709.54 3,709.64 3,709.54 3,709.61 0.0K
16:10 3,709.58 3,709.59 3,709.58 3,709.59 0.0K
16:11 3,709.59 3,709.59 3,709.59 3,709.59 0.0K
16:12 3,709.57 3,709.60 3,709.51 3,709.51 0.0K
16:13 3,709.64 3,709.64 3,709.52 3,709.52 0.0K
16:14 3,709.53 3,709.54 3,709.53 3,709.54 0.0K
16:15 3,709.54 3,709.54 3,709.54 3,709.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし