CBOE S

SPROME
🏛️ アメリカ →
4,560.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 3,153.64 3,153.64 3,153.64 3,153.64 0.0M
2021-12-30 3,156.72 3,156.72 3,156.72 3,156.72 0.0M
2021-12-29 3,153.77 3,153.77 3,153.77 3,153.77 0.0M
2021-12-28 3,154.56 3,154.56 3,154.56 3,154.56 0.0M
2021-12-24 3,138.29 3,138.29 3,138.29 3,138.29 0.0M
2021-12-23 3,129.75 3,129.75 3,129.75 3,129.75 0.0M
2021-12-22 3,114.30 3,114.30 3,114.30 3,114.30 0.0M
2021-12-21 3,091.90 3,091.90 3,091.90 3,091.90 0.0M
2021-12-18 3,105.01 3,105.01 3,105.01 3,105.01 0.0M
2021-12-17 3,118.98 3,118.98 3,118.98 3,118.98 0.0M
2021-12-16 3,129.34 3,129.34 3,129.34 3,129.34 0.0M
2021-12-15 3,107.06 3,107.06 3,107.06 3,107.06 0.0M
2021-12-14 3,117.16 3,117.16 3,117.16 3,117.16 0.0M
2021-12-11 3,128.73 3,128.73 3,128.73 3,128.73 0.0M
2021-12-10 3,114.15 3,114.15 3,114.15 3,114.15 0.0M
2021-12-09 3,124.65 3,124.65 3,124.65 3,124.65 0.0M
2021-12-08 3,119.50 3,119.50 3,119.50 3,119.50 0.0M
2021-12-07 3,087.13 3,087.13 3,087.13 3,087.13 0.0M
2021-12-04 3,062.18 3,062.18 3,062.18 3,062.18 0.0M
2021-12-03 3,081.19 3,081.19 3,081.19 3,081.19 0.0M
2021-12-02 3,060.46 3,060.46 3,060.46 3,060.46 0.0M
2021-12-01 3,083.34 3,083.34 3,083.34 3,083.34 0.0M
2021-11-30 3,105.51 3,105.51 3,105.51 3,105.51 0.0M
2021-11-27 3,078.27 3,078.27 3,078.27 3,078.27 0.0M
2021-11-25 3,118.36 3,118.36 3,118.36 3,118.36 0.0M
2021-11-24 3,116.13 3,116.13 3,116.13 3,116.13 0.0M
2021-11-23 3,113.23 3,113.23 3,113.23 3,113.23 0.0M
2021-11-20 3,115.93 3,115.93 3,115.93 3,115.93 0.0M
2021-11-19 3,117.35 3,117.35 3,117.35 3,117.35 0.0M
2021-11-18 3,115.32 3,115.32 3,115.32 3,115.32 0.0M
2021-11-17 3,119.11 3,119.11 3,119.11 3,119.11 0.0M
2021-11-16 3,114.63 3,114.63 3,114.63 3,114.63 0.0M
2021-11-13 3,115.41 3,115.41 3,115.41 3,115.41 0.0M
2021-11-12 3,106.73 3,106.73 3,106.73 3,106.73 0.0M
2021-11-11 3,103.46 3,103.46 3,103.46 3,103.46 0.0M
2021-11-10 3,111.68 3,111.68 3,111.68 3,111.68 0.0M
2021-11-09 3,114.35 3,114.35 3,114.35 3,114.35 0.0M
2021-11-06 3,115.38 3,115.38 3,115.38 3,115.38 0.0M
2021-11-05 3,113.55 3,113.55 3,113.55 3,113.55 0.0M
2021-11-04 3,109.68 3,109.68 3,109.68 3,109.68 0.0M
2021-11-03 3,102.11 3,102.11 3,102.11 3,102.11 0.0M
2021-11-02 3,097.62 3,097.62 3,097.62 3,097.62 0.0M
2021-10-30 3,095.13 3,095.13 3,095.13 3,095.13 0.0M
2021-10-29 3,090.65 3,090.65 3,090.65 3,090.65 0.0M
2021-10-28 3,082.46 3,082.46 3,082.46 3,082.46 0.0M
2021-10-27 3,088.68 3,088.68 3,088.68 3,088.68 0.0M
2021-10-26 3,086.91 3,086.91 3,086.91 3,086.91 0.0M
2021-10-23 3,079.12 3,079.12 3,079.12 3,079.12 0.0M
2021-10-22 3,081.54 3,081.54 3,081.54 3,081.54 0.0M
2021-10-21 3,077.62 3,077.62 3,077.62 3,077.62 0.0M
2021-10-20 3,074.00 3,074.00 3,074.00 3,074.00 0.0M
2021-10-19 3,063.10 3,063.10 3,063.10 3,063.10 0.0M
2021-10-16 3,059.61 3,059.61 3,059.61 3,059.61 0.0M
2021-10-15 3,051.37 3,051.37 3,051.37 3,051.37 0.0M
2021-10-14 3,027.56 3,027.56 3,027.56 3,027.56 0.0M
2021-10-13 3,019.10 3,019.10 3,019.10 3,019.10 0.0M
2021-10-12 3,022.30 3,022.30 3,022.30 3,022.30 0.0M
2021-10-09 3,030.55 3,030.55 3,030.55 3,030.55 0.0M
2021-10-08 3,033.76 3,033.76 3,033.76 3,033.76 0.0M
2021-10-07 3,019.46 3,019.46 3,019.46 3,019.46 0.0M
2021-10-06 3,013.70 3,013.70 3,013.70 3,013.70 0.0M
2021-10-05 3,000.48 3,000.48 3,000.48 3,000.48 0.0M
2021-10-02 3,017.62 3,017.62 3,017.62 3,017.62 0.0M
2021-10-01 3,001.59 3,001.59 3,001.59 3,001.59 0.0M
2021-09-30 3,015.82 3,015.82 3,015.82 3,015.82 0.0M
2021-09-29 3,010.93 3,010.93 3,010.93 3,010.93 0.0M
2021-09-28 3,037.51 3,037.51 3,037.51 3,037.51 0.0M
2021-09-25 3,042.46 3,042.46 3,042.46 3,042.46 0.0M
2021-09-24 3,038.65 3,038.65 3,038.65 3,038.65 0.0M
2021-09-23 3,021.90 3,021.90 3,021.90 3,021.90 0.0M
2021-09-22 3,003.66 3,003.66 3,003.66 3,003.66 0.0M
2021-09-21 3,002.61 3,002.61 3,002.61 3,002.61 0.0M
2021-09-18 3,026.97 3,026.97 3,026.97 3,026.97 0.0M
2021-09-17 3,041.22 3,041.22 3,041.22 3,041.22 0.0M
2021-09-16 3,042.36 3,042.36 3,042.36 3,042.36 0.0M
2021-09-15 3,032.74 3,032.74 3,032.74 3,032.74 0.0M
2021-09-14 3,038.29 3,038.29 3,038.29 3,038.29 0.0M
2021-09-11 3,032.51 3,032.51 3,032.51 3,032.51 0.0M
2021-09-10 3,041.59 3,041.59 3,041.59 3,041.59 0.0M
2021-09-09 3,046.03 3,046.03 3,046.03 3,046.03 0.0M
2021-09-08 3,047.50 3,047.50 3,047.50 3,047.50 0.0M
2021-09-04 3,052.18 3,052.18 3,052.18 3,052.18 0.0M
2021-09-03 3,052.58 3,052.58 3,052.58 3,052.58 0.0M
2021-09-02 3,050.29 3,050.29 3,050.29 3,050.29 0.0M
2021-09-01 3,049.43 3,049.43 3,049.43 3,049.43 0.0M
2021-08-31 3,049.59 3,049.59 3,049.59 3,049.59 0.0M
2021-08-28 3,045.21 3,045.21 3,045.21 3,045.21 0.0M
2021-08-27 3,035.31 3,035.31 3,035.31 3,035.31 0.0M
2021-08-26 3,041.85 3,041.85 3,041.85 3,041.85 0.0M
2021-08-25 3,038.51 3,038.51 3,038.51 3,038.51 0.0M
2021-08-24 3,038.00 3,038.00 3,038.00 3,038.00 0.0M
2021-08-21 3,026.16 3,026.16 3,026.16 3,026.16 0.0M
2021-08-20 3,016.39 3,016.39 3,016.39 3,016.39 0.0M
2021-08-19 3,013.24 3,013.24 3,013.24 3,013.24 0.0M
2021-08-18 3,027.49 3,027.49 3,027.49 3,027.49 0.0M
2021-08-17 3,036.56 3,036.56 3,036.56 3,036.56 0.0M
2021-08-14 3,034.82 3,034.82 3,034.82 3,034.82 0.0M
2021-08-13 3,032.79 3,032.79 3,032.79 3,032.79 0.0M
2021-08-12 3,028.88 3,028.88 3,028.88 3,028.88 0.0M
2021-08-11 3,024.15 3,024.15 3,024.15 3,024.15 0.0M
2021-08-10 3,023.31 3,023.31 3,023.31 3,023.31 0.0M
2021-08-07 3,025.90 3,025.90 3,025.90 3,025.90 0.0M
2021-08-06 3,021.26 3,021.26 3,021.26 3,021.26 0.0M
2021-08-05 3,014.66 3,014.66 3,014.66 3,014.66 0.0M
2021-08-04 3,017.05 3,017.05 3,017.05 3,017.05 0.0M
2021-08-03 3,008.83 3,008.83 3,008.83 3,008.83 0.0M
2021-07-31 3,011.82 3,011.82 3,011.82 3,011.82 0.0M
2021-07-30 3,015.17 3,015.17 3,015.17 3,015.17 0.0M
2021-07-29 3,010.75 3,010.75 3,010.75 3,010.75 0.0M
2021-07-28 3,007.42 3,007.42 3,007.42 3,007.42 0.0M
2021-07-27 3,015.25 3,015.25 3,015.25 3,015.25 0.0M
2021-07-24 3,012.78 3,012.78 3,012.78 3,012.78 0.0M
2021-07-23 3,004.07 3,004.07 3,004.07 3,004.07 0.0M
2021-07-22 3,001.34 3,001.34 3,001.34 3,001.34 0.0M
2021-07-21 2,991.41 2,991.41 2,991.41 2,991.41 0.0M
2021-07-20 2,972.34 2,972.34 2,972.34 2,972.34 0.0M
2021-07-17 2,991.18 2,991.18 2,991.18 2,991.18 0.0M
2021-07-16 3,000.21 3,000.21 3,000.21 3,000.21 0.0M
2021-07-15 3,004.35 3,004.35 3,004.35 3,004.35 0.0M
2021-07-14 3,001.98 3,001.98 3,001.98 3,001.98 0.0M
2021-07-13 3,007.39 3,007.39 3,007.39 3,007.39 0.0M
2021-07-10 3,003.20 3,003.20 3,003.20 3,003.20 0.0M
2021-07-09 2,989.41 2,989.41 2,989.41 2,989.41 0.0M
2021-07-08 2,999.41 2,999.41 2,999.41 2,999.41 0.0M
2021-07-07 2,996.85 2,996.85 2,996.85 2,996.85 0.0M
2021-07-03 3,000.40 3,000.40 3,000.40 3,000.40 0.0M
2021-07-02 2,992.28 2,992.28 2,992.28 2,992.28 0.0M
2021-07-01 2,987.43 2,987.43 2,987.43 2,987.43 0.0M
2021-06-30 2,986.69 2,986.69 2,986.69 2,986.69 0.0M
2021-06-29 2,986.73 2,986.73 2,986.73 2,986.73 0.0M
2021-06-26 2,984.99 2,984.99 2,984.99 2,984.99 0.0M
2021-06-25 2,981.30 2,981.30 2,981.30 2,981.30 0.0M
2021-06-24 2,976.52 2,976.52 2,976.52 2,976.52 0.0M
2021-06-23 2,974.36 2,974.36 2,974.36 2,974.36 0.0M
2021-06-22 2,967.46 2,967.46 2,967.46 2,967.46 0.0M
2021-06-19 2,947.48 2,947.48 2,947.48 2,947.48 0.0M
2021-06-18 2,965.88 2,965.88 2,965.88 2,965.88 0.0M
2021-06-17 2,964.09 2,964.09 2,964.09 2,964.09 0.0M
2021-06-16 2,969.73 2,969.73 2,969.73 2,969.73 0.0M
2021-06-15 2,972.90 2,972.90 2,972.90 2,972.90 0.0M
2021-06-12 2,970.91 2,970.91 2,970.91 2,970.91 0.0M
2021-06-11 2,967.92 2,967.92 2,967.92 2,967.92 0.0M
2021-06-10 2,959.98 2,959.98 2,959.98 2,959.98 0.0M
2021-06-09 2,962.09 2,962.09 2,962.09 2,962.09 0.0M
2021-06-08 2,961.49 2,961.49 2,961.49 2,961.49 0.0M
2021-06-05 2,960.54 2,960.54 2,960.54 2,960.54 0.0M
2021-06-04 2,949.72 2,949.72 2,949.72 2,949.72 0.0M
2021-06-03 2,954.13 2,954.13 2,954.13 2,954.13 0.0M
2021-06-02 2,953.21 2,953.21 2,953.21 2,953.21 0.0M
2021-05-29 2,955.57 2,955.57 2,955.57 2,955.57 0.0M
2021-05-28 2,955.35 2,955.35 2,955.35 2,955.35 0.0M
2021-05-27 2,949.11 2,949.11 2,949.11 2,949.11 0.0M
2021-05-26 2,943.86 2,943.86 2,943.86 2,943.86 0.0M
2021-05-25 2,947.00 2,947.00 2,947.00 2,947.00 0.0M
2021-05-22 2,933.89 2,933.89 2,933.89 2,933.89 0.0M
2021-05-21 2,932.05 2,932.05 2,932.05 2,932.05 0.0M
2021-05-20 2,917.71 2,917.71 2,917.71 2,917.71 0.0M
2021-05-19 2,922.96 2,922.96 2,922.96 2,922.96 0.0M
2021-05-18 2,935.00 2,935.00 2,935.00 2,935.00 0.0M
2021-05-15 2,938.88 2,938.88 2,938.88 2,938.88 0.0M
2021-05-14 2,915.33 2,915.33 2,915.33 2,915.33 0.0M
2021-05-13 2,897.03 2,897.03 2,897.03 2,897.03 0.0M
2021-05-12 2,926.03 2,926.03 2,926.03 2,926.03 0.0M
2021-05-11 2,937.08 2,937.08 2,937.08 2,937.08 0.0M
2021-05-08 2,949.62 2,949.62 2,949.62 2,949.62 0.0M
2021-05-07 2,939.44 2,939.44 2,939.44 2,939.44 0.0M
2021-05-06 2,931.67 2,931.67 2,931.67 2,931.67 0.0M
2021-05-05 2,929.32 2,929.32 2,929.32 2,929.32 0.0M
2021-05-04 2,937.00 2,937.00 2,937.00 2,937.00 0.0M
2021-05-01 2,934.44 2,934.44 2,934.44 2,934.44 0.0M
2021-04-30 2,939.43 2,939.43 2,939.43 2,939.43 0.0M
2021-04-29 2,936.20 2,936.20 2,936.20 2,936.20 0.0M
2021-04-28 2,934.97 2,934.97 2,934.97 2,934.97 0.0M
2021-04-27 2,933.96 2,933.96 2,933.96 2,933.96 0.0M
2021-04-24 2,932.11 2,932.11 2,932.11 2,932.11 0.0M