CBOE S

🏛️ アメリカ →
3,313.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,056.24 3,056.24 3,055.12 3,055.12 0.0K
09:32 3,055.12 3,056.08 3,055.12 3,056.03 0.0K
09:33 3,056.06 3,056.06 3,055.56 3,055.99 0.0K
09:34 3,055.59 3,055.85 3,055.48 3,055.85 0.0K
09:35 3,055.85 3,056.38 3,055.85 3,056.06 0.0K
09:36 3,056.88 3,057.34 3,056.88 3,057.22 0.0K
09:37 3,057.30 3,057.37 3,056.77 3,056.77 0.0K
09:38 3,056.79 3,056.79 3,056.65 3,056.79 0.0K
09:39 3,056.76 3,056.76 3,055.75 3,055.75 0.0K
09:40 3,055.53 3,055.53 3,054.79 3,054.79 0.0K
09:41 3,054.17 3,054.17 3,053.92 3,054.07 0.0K
09:42 3,053.32 3,053.32 3,052.58 3,052.72 0.0K
09:43 3,052.55 3,052.55 3,051.64 3,052.10 0.0K
09:44 3,052.34 3,052.34 3,051.49 3,051.96 0.0K
09:45 3,051.95 3,052.71 3,051.95 3,052.71 0.0K
09:46 3,053.31 3,053.34 3,053.27 3,053.29 0.0K
09:47 3,053.19 3,053.79 3,053.19 3,053.75 0.0K
09:48 3,053.12 3,053.28 3,051.58 3,051.58 0.0K
09:49 3,051.53 3,051.74 3,051.53 3,051.74 0.0K
09:50 3,052.17 3,052.17 3,051.25 3,051.25 0.0K
09:51 3,051.18 3,051.18 3,050.63 3,050.69 0.0K
09:52 3,051.21 3,051.31 3,050.93 3,050.93 0.0K
09:53 3,051.06 3,051.06 3,049.22 3,049.22 0.0K
09:54 3,049.48 3,049.48 3,048.01 3,048.55 0.0K
09:55 3,048.20 3,048.20 3,047.40 3,047.92 0.0K
09:56 3,047.66 3,047.67 3,046.55 3,046.55 0.0K
09:57 3,045.88 3,046.25 3,045.88 3,045.96 0.0K
09:58 3,045.72 3,045.72 3,044.25 3,045.09 0.0K
09:59 3,045.74 3,045.74 3,045.07 3,045.07 0.0K
10:00 3,045.08 3,045.08 3,041.88 3,041.88 0.0K
10:01 3,042.17 3,042.17 3,040.67 3,040.67 0.0K
10:02 3,041.61 3,042.57 3,041.61 3,042.57 0.0K
10:03 3,042.97 3,043.44 3,042.38 3,043.44 0.0K
10:04 3,043.23 3,044.32 3,043.02 3,044.32 0.0K
10:05 3,043.94 3,045.46 3,043.94 3,045.21 0.0K
10:06 3,044.91 3,045.40 3,044.60 3,045.40 0.0K
10:07 3,045.23 3,045.23 3,044.25 3,044.25 0.0K
10:08 3,044.82 3,044.82 3,043.75 3,043.75 0.0K
10:09 3,044.16 3,044.68 3,044.00 3,044.68 0.0K
10:10 3,044.61 3,045.34 3,044.61 3,045.34 0.0K
10:11 3,045.87 3,047.35 3,045.87 3,047.35 0.0K
10:12 3,046.90 3,047.23 3,046.33 3,047.23 0.0K
10:13 3,047.72 3,049.45 3,047.72 3,049.45 0.0K
10:14 3,048.76 3,049.56 3,048.76 3,049.28 0.0K
10:15 3,049.13 3,049.58 3,049.11 3,049.58 0.0K
10:16 3,049.05 3,049.93 3,049.05 3,049.39 0.0K
10:17 3,049.31 3,049.67 3,049.31 3,049.37 0.0K
10:18 3,049.12 3,050.23 3,048.89 3,050.23 0.0K
10:19 3,049.77 3,049.77 3,049.47 3,049.47 0.0K
10:20 3,050.00 3,050.08 3,049.62 3,050.08 0.0K
10:21 3,049.89 3,049.89 3,049.17 3,049.17 0.0K
10:22 3,050.37 3,052.28 3,050.37 3,052.28 0.0K
10:23 3,052.99 3,053.80 3,052.99 3,053.80 0.0K
10:24 3,053.76 3,053.81 3,052.88 3,052.88 0.0K
10:25 3,052.57 3,052.57 3,051.78 3,051.78 0.0K
10:26 3,052.12 3,052.12 3,051.62 3,051.62 0.0K
10:27 3,051.74 3,051.75 3,051.36 3,051.36 0.0K
10:28 3,051.55 3,051.86 3,051.36 3,051.86 0.0K
10:29 3,052.04 3,052.12 3,051.91 3,052.09 0.0K
10:30 3,051.79 3,051.79 3,050.86 3,050.86 0.0K
10:31 3,050.86 3,050.86 3,050.43 3,050.54 0.0K
10:32 3,050.32 3,050.32 3,049.97 3,049.97 0.0K
10:33 3,050.13 3,050.13 3,049.44 3,049.44 0.0K
10:34 3,048.72 3,048.77 3,048.38 3,048.77 0.0K
10:35 3,049.07 3,049.26 3,048.41 3,048.60 0.0K
10:36 3,048.61 3,049.02 3,048.24 3,049.02 0.0K
10:37 3,049.18 3,049.82 3,048.95 3,049.82 0.0K
10:38 3,050.05 3,052.09 3,050.05 3,051.40 0.0K
10:39 3,051.40 3,051.41 3,051.27 3,051.38 0.0K
10:40 3,051.29 3,051.32 3,050.88 3,050.89 0.0K
10:41 3,050.62 3,050.62 3,050.20 3,050.42 0.0K
10:42 3,050.63 3,050.97 3,050.63 3,050.87 0.0K
10:43 3,050.82 3,050.89 3,050.59 3,050.59 0.0K
10:44 3,050.92 3,051.50 3,050.92 3,051.50 0.0K
10:45 3,051.15 3,051.15 3,050.43 3,050.55 0.0K
10:46 3,050.53 3,050.96 3,050.53 3,050.96 0.0K
10:47 3,050.83 3,051.86 3,050.83 3,051.79 0.0K
10:48 3,051.69 3,051.69 3,051.07 3,051.33 0.0K
10:49 3,051.46 3,051.58 3,051.24 3,051.24 0.0K
10:50 3,051.40 3,051.40 3,050.68 3,050.68 0.0K
10:51 3,051.09 3,051.09 3,050.59 3,050.77 0.0K
10:52 3,050.83 3,050.83 3,049.51 3,049.66 0.0K
10:53 3,049.62 3,049.62 3,049.17 3,049.37 0.0K
10:54 3,049.61 3,049.61 3,049.03 3,049.14 0.0K
10:55 3,049.06 3,049.38 3,048.96 3,049.38 0.0K
10:56 3,049.36 3,049.36 3,048.53 3,048.53 0.0K
10:57 3,048.45 3,048.65 3,048.16 3,048.26 0.0K
10:58 3,048.42 3,048.94 3,048.42 3,048.68 0.0K
10:59 3,048.47 3,048.47 3,047.92 3,047.97 0.0K
11:00 3,047.57 3,049.15 3,047.57 3,049.15 0.0K
11:01 3,049.28 3,049.60 3,049.11 3,049.11 0.0K
11:02 3,048.75 3,048.75 3,048.20 3,048.20 0.0K
11:03 3,048.15 3,048.48 3,048.08 3,048.48 0.0K
11:04 3,048.35 3,048.35 3,048.20 3,048.20 0.0K
11:05 3,048.21 3,048.69 3,048.21 3,048.69 0.0K
11:06 3,048.44 3,048.79 3,048.44 3,048.79 0.0K
11:07 3,048.64 3,048.83 3,048.64 3,048.83 0.0K
11:08 3,048.98 3,049.14 3,048.87 3,048.87 0.0K
11:09 3,049.01 3,049.01 3,048.57 3,048.85 0.0K
11:10 3,048.92 3,049.80 3,048.92 3,049.47 0.0K
11:11 3,049.77 3,050.61 3,049.77 3,050.57 0.0K
11:12 3,050.40 3,050.63 3,050.19 3,050.63 0.0K
11:13 3,050.73 3,051.24 3,050.73 3,051.01 0.0K
11:14 3,050.94 3,051.66 3,050.94 3,051.66 0.0K
11:15 3,051.69 3,052.37 3,051.69 3,052.37 0.0K
11:16 3,052.34 3,052.88 3,052.34 3,052.88 0.0K
11:17 3,052.81 3,052.81 3,052.46 3,052.75 0.0K
11:18 3,052.79 3,053.43 3,052.79 3,053.43 0.0K
11:19 3,053.34 3,053.34 3,053.02 3,053.02 0.0K
11:20 3,053.06 3,053.55 3,053.06 3,053.55 0.0K
11:21 3,053.34 3,053.34 3,053.08 3,053.31 0.0K
11:22 3,053.06 3,053.10 3,052.46 3,052.46 0.0K
11:23 3,052.09 3,052.40 3,052.09 3,052.40 0.0K
11:24 3,052.68 3,052.68 3,052.34 3,052.34 0.0K
11:25 3,052.25 3,052.25 3,051.98 3,051.98 0.0K
11:26 3,051.89 3,051.89 3,050.70 3,050.88 0.0K
11:27 3,050.49 3,050.49 3,049.32 3,049.32 0.0K
11:28 3,049.38 3,049.38 3,048.96 3,048.96 0.0K
11:29 3,049.11 3,049.11 3,048.73 3,048.97 0.0K
11:30 3,049.03 3,049.35 3,048.80 3,049.35 0.0K
11:31 3,049.38 3,050.19 3,049.38 3,050.19 0.0K
11:32 3,049.76 3,050.15 3,049.76 3,050.11 0.0K
11:33 3,050.02 3,050.28 3,049.81 3,050.28 0.0K
11:34 3,050.23 3,050.49 3,050.23 3,050.49 0.0K
11:35 3,050.32 3,050.66 3,050.26 3,050.66 0.0K
11:36 3,050.63 3,050.78 3,050.59 3,050.67 0.0K
11:37 3,050.25 3,050.25 3,049.22 3,049.22 0.0K
11:38 3,049.55 3,049.89 3,049.55 3,049.59 0.0K
11:39 3,049.48 3,049.48 3,049.33 3,049.44 0.0K
11:40 3,049.63 3,049.94 3,049.63 3,049.84 0.0K
11:41 3,049.89 3,049.89 3,049.60 3,049.64 0.0K
11:42 3,049.31 3,049.31 3,049.02 3,049.02 0.0K
11:43 3,048.96 3,048.96 3,048.55 3,048.55 0.0K
11:44 3,048.31 3,048.56 3,048.25 3,048.25 0.0K
11:45 3,048.51 3,048.51 3,048.41 3,048.41 0.0K
11:46 3,048.48 3,048.82 3,048.48 3,048.82 0.0K
11:47 3,048.96 3,049.13 3,048.81 3,048.81 0.0K
11:48 3,048.93 3,048.93 3,048.50 3,048.50 0.0K
11:49 3,048.41 3,048.65 3,048.41 3,048.62 0.0K
11:50 3,048.60 3,048.60 3,047.96 3,048.09 0.0K
11:51 3,048.08 3,048.18 3,047.05 3,047.05 0.0K
11:52 3,046.72 3,046.72 3,046.09 3,046.09 0.0K
11:53 3,045.93 3,046.30 3,045.93 3,046.30 0.0K
11:54 3,046.56 3,047.04 3,046.43 3,046.43 0.0K
11:55 3,046.40 3,046.62 3,046.35 3,046.62 0.0K
11:56 3,046.45 3,046.45 3,045.63 3,045.63 0.0K
11:57 3,045.93 3,045.93 3,045.62 3,045.76 0.0K
11:58 3,045.75 3,045.91 3,045.74 3,045.76 0.0K
11:59 3,045.52 3,045.52 3,045.24 3,045.34 0.0K
12:00 3,045.31 3,045.31 3,044.90 3,045.23 0.0K
12:01 3,045.29 3,045.53 3,045.29 3,045.38 0.0K
12:02 3,045.25 3,045.66 3,045.25 3,045.61 0.0K
12:03 3,045.91 3,046.25 3,045.91 3,046.25 0.0K
12:04 3,046.17 3,046.34 3,046.17 3,046.34 0.0K
12:05 3,046.23 3,046.34 3,046.04 3,046.04 0.0K
12:06 3,045.93 3,045.97 3,045.86 3,045.86 0.0K
12:07 3,045.74 3,045.74 3,045.40 3,045.55 0.0K
12:08 3,045.61 3,045.68 3,045.56 3,045.68 0.0K
12:09 3,045.64 3,045.80 3,045.55 3,045.55 0.0K
12:10 3,045.38 3,045.38 3,045.02 3,045.02 0.0K
12:11 3,044.97 3,045.47 3,044.97 3,045.45 0.0K
12:12 3,045.62 3,045.62 3,045.37 3,045.52 0.0K
12:13 3,045.69 3,046.01 3,045.68 3,045.77 0.0K
12:14 3,045.52 3,045.56 3,045.25 3,045.25 0.0K
12:15 3,045.27 3,045.50 3,045.19 3,045.19 0.0K
12:16 3,044.90 3,044.90 3,044.08 3,044.08 0.0K
12:17 3,044.07 3,044.07 3,043.75 3,043.75 0.0K
12:18 3,044.26 3,044.31 3,044.01 3,044.04 0.0K
12:19 3,044.10 3,044.10 3,043.71 3,043.78 0.0K
12:20 3,043.74 3,043.74 3,043.27 3,043.54 0.0K
12:21 3,043.63 3,044.46 3,043.63 3,044.46 0.0K
12:22 3,044.42 3,045.11 3,044.42 3,045.07 0.0K
12:23 3,045.14 3,045.25 3,044.98 3,045.21 0.0K
12:24 3,045.15 3,045.66 3,045.07 3,045.66 0.0K
12:25 3,045.70 3,045.71 3,045.45 3,045.62 0.0K
12:26 3,045.70 3,046.43 3,045.70 3,046.43 0.0K
12:27 3,046.56 3,047.18 3,046.48 3,047.18 0.0K
12:28 3,047.46 3,047.74 3,047.41 3,047.74 0.0K
12:29 3,047.77 3,048.35 3,047.69 3,048.35 0.0K
12:30 3,048.56 3,049.50 3,048.56 3,049.25 0.0K
12:31 3,048.88 3,049.04 3,048.49 3,048.49 0.0K
12:32 3,048.59 3,048.79 3,048.52 3,048.52 0.0K
12:33 3,048.50 3,048.53 3,048.26 3,048.36 0.0K
12:34 3,048.35 3,048.89 3,048.35 3,048.89 0.0K
12:35 3,048.79 3,049.36 3,048.79 3,049.36 0.0K
12:36 3,049.33 3,049.33 3,048.91 3,049.21 0.0K
12:37 3,049.15 3,049.40 3,049.15 3,049.38 0.0K
12:38 3,049.13 3,049.14 3,048.97 3,048.97 0.0K
12:39 3,048.92 3,048.92 3,048.78 3,048.78 0.0K
12:40 3,048.72 3,048.72 3,047.75 3,047.94 0.0K
12:41 3,047.98 3,047.98 3,046.69 3,046.69 0.0K
12:42 3,046.37 3,046.37 3,045.57 3,045.57 0.0K
12:43 3,045.59 3,045.99 3,045.59 3,045.62 0.0K
12:44 3,045.81 3,046.02 3,045.74 3,046.02 0.0K
12:45 3,046.08 3,046.58 3,046.08 3,046.58 0.0K
12:46 3,046.61 3,047.15 3,046.61 3,047.02 0.0K
12:47 3,046.94 3,046.94 3,046.60 3,046.60 0.0K
12:48 3,046.45 3,046.45 3,046.27 3,046.43 0.0K
12:49 3,046.53 3,046.59 3,046.30 3,046.30 0.0K
12:50 3,046.23 3,046.23 3,045.56 3,045.56 0.0K
12:51 3,045.42 3,046.00 3,045.42 3,045.78 0.0K
12:52 3,045.82 3,046.85 3,045.82 3,046.85 0.0K
12:53 3,047.04 3,047.38 3,047.04 3,047.28 0.0K
12:54 3,047.35 3,047.35 3,047.07 3,047.17 0.0K
12:55 3,047.15 3,047.45 3,047.15 3,047.45 0.0K
12:56 3,047.44 3,047.44 3,047.27 3,047.29 0.0K
12:57 3,047.24 3,047.24 3,046.98 3,047.16 0.0K
12:58 3,047.18 3,047.18 3,047.01 3,047.01 0.0K
12:59 3,046.98 3,047.35 3,046.98 3,047.35 0.0K
13:00 3,047.48 3,048.36 3,047.48 3,048.36 0.0K
13:01 3,048.49 3,048.95 3,048.49 3,048.95 0.0K
13:02 3,048.66 3,049.14 3,048.38 3,049.14 0.0K
13:03 3,049.21 3,049.52 3,049.21 3,049.52 0.0K
13:04 3,049.28 3,049.28 3,048.73 3,048.73 0.0K
13:05 3,048.68 3,048.68 3,047.88 3,048.44 0.0K
13:06 3,048.43 3,048.43 3,047.77 3,047.85 0.0K
13:07 3,047.93 3,048.66 3,047.93 3,048.66 0.0K
13:08 3,048.71 3,048.71 3,048.12 3,048.22 0.0K
13:09 3,048.58 3,048.75 3,048.38 3,048.47 0.0K
13:10 3,048.61 3,048.61 3,048.26 3,048.41 0.0K
13:11 3,048.65 3,049.02 3,048.65 3,049.02 0.0K
13:12 3,049.08 3,049.54 3,049.08 3,049.54 0.0K
13:13 3,049.95 3,050.41 3,049.95 3,050.41 0.0K
13:14 3,050.68 3,050.73 3,050.54 3,050.54 0.0K
13:15 3,050.45 3,050.77 3,050.45 3,050.57 0.0K
13:16 3,050.71 3,050.71 3,050.50 3,050.50 0.0K
13:17 3,050.14 3,050.14 3,049.95 3,049.95 0.0K
13:18 3,049.85 3,050.00 3,049.74 3,049.82 0.0K
13:19 3,050.30 3,050.69 3,050.30 3,050.60 0.0K
13:20 3,050.44 3,050.44 3,049.94 3,050.38 0.0K
13:21 3,050.40 3,050.79 3,050.40 3,050.79 0.0K
13:22 3,050.99 3,051.03 3,050.80 3,051.03 0.0K
13:23 3,050.91 3,051.08 3,050.91 3,051.08 0.0K
13:24 3,051.08 3,051.20 3,051.08 3,051.20 0.0K
13:25 3,051.19 3,051.31 3,051.19 3,051.31 0.0K
13:26 3,051.41 3,051.41 3,051.06 3,051.06 0.0K
13:27 3,050.80 3,050.80 3,050.63 3,050.73 0.0K
13:28 3,050.59 3,050.59 3,050.35 3,050.35 0.0K
13:29 3,050.51 3,050.77 3,050.51 3,050.58 0.0K
13:30 3,050.44 3,050.47 3,050.24 3,050.47 0.0K
13:31 3,050.54 3,050.90 3,050.54 3,050.90 0.0K
13:32 3,050.92 3,050.96 3,050.86 3,050.95 0.0K
13:33 3,050.84 3,050.86 3,050.74 3,050.74 0.0K
13:34 3,050.56 3,050.90 3,050.56 3,050.90 0.0K
13:35 3,050.83 3,050.88 3,050.56 3,050.74 0.0K
13:36 3,050.77 3,050.97 3,050.60 3,050.60 0.0K
13:37 3,050.69 3,050.69 3,050.51 3,050.51 0.0K
13:38 3,050.21 3,050.59 3,050.21 3,050.39 0.0K
13:39 3,050.53 3,050.76 3,050.53 3,050.76 0.0K
13:40 3,050.88 3,050.96 3,050.88 3,050.94 0.0K
13:41 3,050.91 3,050.91 3,050.13 3,050.13 0.0K
13:42 3,050.36 3,050.42 3,050.31 3,050.39 0.0K
13:43 3,050.45 3,050.45 3,050.16 3,050.16 0.0K
13:44 3,049.59 3,049.86 3,049.59 3,049.85 0.0K
13:45 3,049.73 3,049.73 3,049.17 3,049.49 0.0K
13:46 3,049.55 3,049.59 3,049.47 3,049.47 0.0K
13:47 3,049.50 3,049.73 3,049.50 3,049.73 0.0K
13:48 3,049.80 3,049.86 3,049.80 3,049.83 0.0K
13:49 3,049.91 3,050.00 3,049.91 3,050.00 0.0K
13:50 3,049.93 3,049.93 3,049.09 3,049.09 0.0K
13:51 3,048.96 3,049.37 3,048.95 3,049.37 0.0K
13:52 3,049.52 3,049.72 3,049.52 3,049.72 0.0K
13:53 3,049.70 3,050.10 3,049.70 3,050.10 0.0K
13:54 3,050.10 3,050.16 3,050.04 3,050.16 0.0K
13:55 3,050.25 3,050.41 3,050.25 3,050.36 0.0K
13:56 3,050.14 3,050.29 3,050.07 3,050.07 0.0K
13:57 3,050.21 3,050.25 3,050.17 3,050.17 0.0K
13:58 3,050.18 3,050.18 3,049.85 3,049.85 0.0K
13:59 3,049.93 3,049.93 3,048.72 3,048.72 0.0K
14:00 3,048.57 3,048.57 3,047.84 3,047.84 0.0K
14:01 3,048.00 3,048.45 3,048.00 3,048.45 0.0K
14:02 3,048.49 3,048.54 3,048.40 3,048.40 0.0K
14:03 3,048.43 3,048.43 3,048.21 3,048.31 0.0K
14:04 3,048.31 3,048.46 3,048.12 3,048.12 0.0K
14:05 3,048.28 3,048.28 3,047.86 3,047.90 0.0K
14:06 3,047.85 3,047.85 3,047.41 3,047.58 0.0K
14:07 3,047.59 3,047.93 3,047.59 3,047.80 0.0K
14:08 3,047.91 3,047.92 3,047.69 3,047.69 0.0K
14:09 3,047.49 3,047.49 3,047.23 3,047.30 0.0K
14:10 3,047.37 3,047.44 3,047.33 3,047.44 0.0K
14:11 3,047.57 3,047.57 3,047.01 3,047.06 0.0K
14:12 3,047.03 3,047.09 3,046.83 3,046.83 0.0K
14:13 3,046.85 3,046.85 3,046.41 3,046.46 0.0K
14:14 3,046.42 3,046.42 3,045.91 3,045.91 0.0K
14:15 3,045.97 3,045.97 3,045.54 3,045.77 0.0K
14:16 3,045.65 3,045.65 3,045.07 3,045.07 0.0K
14:17 3,045.03 3,045.35 3,044.59 3,044.59 0.0K
14:18 3,044.76 3,045.27 3,044.76 3,045.27 0.0K
14:19 3,045.34 3,045.44 3,045.34 3,045.42 0.0K
14:20 3,045.61 3,045.83 3,045.52 3,045.52 0.0K
14:21 3,045.76 3,045.97 3,045.56 3,045.71 0.0K
14:22 3,045.51 3,045.51 3,045.00 3,045.00 0.0K
14:23 3,045.00 3,045.06 3,044.66 3,044.66 0.0K
14:24 3,044.68 3,044.68 3,043.69 3,043.72 0.0K
14:25 3,043.81 3,044.01 3,043.75 3,043.75 0.0K
14:26 3,043.87 3,043.87 3,043.43 3,043.50 0.0K
14:27 3,043.14 3,043.14 3,042.57 3,042.57 0.0K
14:28 3,042.66 3,042.66 3,042.43 3,042.63 0.0K
14:29 3,042.64 3,042.77 3,042.05 3,042.05 0.0K
14:30 3,041.73 3,041.73 3,040.63 3,040.63 0.0K
14:31 3,040.44 3,040.78 3,040.44 3,040.54 0.0K
14:32 3,040.66 3,040.66 3,039.04 3,039.04 0.0K
14:33 3,038.79 3,038.79 3,037.99 3,037.99 0.0K
14:34 3,038.18 3,038.31 3,037.30 3,038.31 0.0K
14:35 3,038.37 3,039.63 3,038.37 3,039.63 0.0K
14:36 3,039.74 3,039.74 3,038.80 3,038.80 0.0K
14:37 3,038.88 3,039.25 3,038.88 3,039.04 0.0K
14:38 3,038.80 3,039.28 3,038.80 3,039.13 0.0K
14:39 3,039.49 3,039.49 3,038.59 3,038.59 0.0K
14:40 3,038.64 3,038.82 3,038.32 3,038.34 0.0K
14:41 3,037.88 3,037.88 3,036.77 3,036.77 0.0K
14:42 3,036.84 3,037.15 3,036.84 3,036.84 0.0K
14:43 3,036.26 3,036.70 3,036.26 3,036.70 0.0K
14:44 3,037.09 3,037.69 3,036.75 3,037.69 0.0K
14:45 3,037.93 3,038.51 3,037.93 3,038.51 0.0K
14:46 3,038.73 3,038.83 3,038.53 3,038.53 0.0K
14:47 3,038.87 3,039.14 3,038.87 3,038.96 0.0K
14:48 3,039.04 3,039.04 3,038.23 3,038.23 0.0K
14:49 3,037.74 3,038.29 3,037.74 3,038.07 0.0K
14:50 3,038.11 3,038.11 3,037.57 3,037.57 0.0K
14:51 3,037.44 3,038.80 3,037.44 3,038.80 0.0K
14:52 3,039.00 3,039.66 3,039.00 3,039.39 0.0K
14:53 3,039.13 3,039.13 3,038.18 3,038.21 0.0K
14:54 3,038.09 3,039.17 3,038.09 3,039.17 0.0K
14:55 3,039.07 3,039.45 3,039.07 3,039.29 0.0K
14:56 3,039.17 3,039.80 3,039.09 3,039.80 0.0K
14:57 3,039.50 3,039.50 3,038.84 3,038.91 0.0K
14:58 3,038.58 3,039.11 3,038.57 3,039.10 0.0K
14:59 3,039.04 3,039.04 3,038.65 3,038.65 0.0K
15:00 3,038.58 3,038.58 3,037.44 3,037.44 0.0K
15:01 3,037.45 3,037.45 3,035.93 3,035.93 0.0K
15:02 3,036.14 3,036.17 3,034.74 3,034.74 0.0K
15:03 3,034.36 3,034.58 3,034.17 3,034.58 0.0K
15:04 3,033.98 3,034.32 3,033.67 3,034.32 0.0K
15:05 3,034.61 3,034.61 3,034.35 3,034.35 0.0K
15:06 3,034.40 3,034.67 3,034.26 3,034.38 0.0K
15:07 3,034.29 3,034.75 3,034.29 3,034.75 0.0K
15:08 3,035.11 3,035.11 3,034.38 3,034.38 0.0K
15:09 3,034.19 3,034.45 3,033.93 3,033.93 0.0K
15:10 3,034.14 3,034.58 3,034.14 3,034.39 0.0K
15:11 3,034.50 3,034.78 3,034.44 3,034.44 0.0K
15:12 3,034.48 3,034.61 3,034.34 3,034.36 0.0K
15:13 3,034.34 3,034.45 3,034.14 3,034.14 0.0K
15:14 3,033.47 3,033.47 3,032.61 3,033.23 0.0K
15:15 3,033.46 3,034.01 3,032.97 3,032.97 0.0K
15:16 3,032.58 3,032.58 3,032.44 3,032.44 0.0K
15:17 3,032.45 3,032.98 3,032.45 3,032.88 0.0K
15:18 3,032.63 3,032.63 3,032.19 3,032.19 0.0K
15:19 3,032.30 3,032.30 3,031.92 3,032.23 0.0K
15:20 3,032.28 3,032.28 3,031.81 3,031.98 0.0K
15:21 3,032.24 3,033.05 3,032.24 3,033.05 0.0K
15:22 3,033.45 3,034.39 3,033.45 3,034.39 0.0K
15:23 3,034.91 3,034.91 3,034.34 3,034.53 0.0K
15:24 3,034.48 3,034.48 3,033.72 3,033.72 0.0K
15:25 3,033.92 3,034.54 3,033.57 3,033.57 0.0K
15:26 3,033.68 3,033.81 3,033.42 3,033.42 0.0K
15:27 3,033.68 3,034.05 3,033.64 3,034.05 0.0K
15:28 3,033.79 3,033.80 3,032.62 3,032.62 0.0K
15:29 3,032.52 3,032.52 3,031.31 3,031.31 0.0K
15:30 3,031.08 3,032.76 3,031.08 3,032.76 0.0K
15:31 3,032.62 3,032.95 3,032.62 3,032.78 0.0K
15:32 3,032.75 3,033.06 3,032.75 3,033.06 0.0K
15:33 3,032.94 3,033.19 3,032.44 3,033.19 0.0K
15:34 3,033.06 3,033.32 3,032.91 3,032.91 0.0K
15:35 3,032.83 3,033.11 3,032.83 3,033.11 0.0K
15:36 3,033.24 3,033.24 3,033.07 3,033.07 0.0K
15:37 3,033.15 3,033.65 3,033.11 3,033.12 0.0K
15:38 3,032.88 3,033.26 3,032.88 3,033.17 0.0K
15:39 3,032.82 3,032.82 3,031.77 3,031.77 0.0K
15:40 3,031.65 3,031.65 3,031.37 3,031.37 0.0K
15:41 3,031.21 3,031.21 3,030.78 3,030.82 0.0K
15:42 3,030.99 3,031.27 3,030.54 3,030.54 0.0K
15:43 3,030.34 3,030.70 3,030.34 3,030.70 0.0K
15:44 3,031.14 3,031.14 3,030.90 3,031.05 0.0K
15:45 3,030.84 3,030.84 3,030.05 3,030.05 0.0K
15:46 3,030.64 3,030.64 3,029.41 3,030.22 0.0K
15:47 3,030.22 3,030.31 3,030.06 3,030.06 0.0K
15:48 3,029.90 3,031.44 3,029.90 3,031.44 0.0K
15:49 3,031.56 3,031.64 3,031.48 3,031.48 0.0K
15:50 3,031.20 3,031.60 3,031.08 3,031.43 0.0K
15:51 3,030.57 3,032.19 3,030.57 3,032.19 0.0K
15:52 3,032.04 3,032.04 3,030.84 3,031.35 0.0K
15:53 3,031.35 3,031.51 3,031.35 3,031.42 0.0K
15:54 3,031.03 3,031.03 3,029.93 3,029.93 0.0K
15:55 3,029.83 3,029.83 3,028.53 3,028.53 0.0K
15:56 3,028.68 3,028.68 3,027.91 3,027.91 0.0K
15:57 3,028.00 3,028.00 3,027.93 3,027.93 0.0K
15:58 3,028.50 3,029.03 3,027.89 3,028.03 0.0K
15:59 3,028.45 3,028.45 3,027.88 3,027.88 0.0K
16:00 3,028.44 3,028.44 3,028.20 3,028.20 0.0K
16:01 3,028.18 3,028.18 3,028.12 3,028.12 0.0K
16:02 3,028.12 3,028.13 3,028.12 3,028.12 0.0K
16:03 3,028.13 3,028.16 3,028.13 3,028.16 0.0K
16:04 3,028.16 3,028.16 3,028.08 3,028.08 0.0K
16:05 3,028.08 3,028.35 3,028.06 3,028.32 0.0K
16:06 3,028.32 3,028.32 3,028.01 3,028.03 0.0K
16:07 3,028.02 3,028.03 3,028.02 3,028.03 0.0K
16:08 3,028.03 3,028.06 3,028.03 3,028.05 0.0K
16:09 3,028.05 3,028.08 3,028.05 3,028.08 0.0K
16:10 3,028.06 3,028.06 3,028.04 3,028.05 0.0K
16:11 3,028.03 3,028.03 3,028.00 3,028.00 0.0K
16:12 3,028.00 3,028.00 3,027.96 3,027.96 0.0K
16:13 3,027.96 3,027.97 3,027.94 3,027.95 0.0K
16:14 3,027.96 3,027.96 3,027.96 3,027.96 0.0K
16:15 3,027.96 3,027.96 3,027.96 3,027.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし