CBOE S

🏛️ アメリカ →
3,313.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,062.95 3,063.39 3,062.95 3,063.39 0.0K
09:32 3,063.40 3,064.50 3,063.40 3,064.46 0.0K
09:33 3,064.50 3,064.50 3,063.81 3,063.89 0.0K
09:34 3,063.22 3,063.27 3,063.04 3,063.27 0.0K
09:35 3,063.07 3,063.07 3,062.34 3,062.34 0.0K
09:36 3,062.04 3,062.20 3,061.91 3,062.00 0.0K
09:37 3,061.52 3,061.52 3,060.96 3,060.98 0.0K
09:38 3,060.98 3,061.64 3,060.98 3,061.64 0.0K
09:39 3,061.43 3,061.43 3,061.01 3,061.01 0.0K
09:40 3,060.98 3,061.21 3,060.98 3,061.21 0.0K
09:41 3,061.15 3,061.36 3,061.15 3,061.18 0.0K
09:42 3,060.84 3,061.08 3,060.84 3,060.97 0.0K
09:43 3,060.92 3,060.92 3,060.22 3,060.22 0.0K
09:44 3,060.14 3,060.47 3,060.00 3,060.47 0.0K
09:45 3,060.31 3,060.66 3,060.31 3,060.64 0.0K
09:46 3,060.54 3,060.65 3,060.33 3,060.33 0.0K
09:47 3,059.96 3,060.41 3,059.96 3,060.22 0.0K
09:48 3,060.17 3,060.38 3,060.07 3,060.07 0.0K
09:49 3,060.02 3,060.02 3,059.22 3,059.22 0.0K
09:50 3,059.43 3,059.43 3,059.06 3,059.09 0.0K
09:51 3,059.13 3,059.13 3,058.97 3,059.08 0.0K
09:52 3,058.73 3,058.73 3,058.27 3,058.27 0.0K
09:53 3,058.27 3,058.27 3,057.08 3,057.08 0.0K
09:54 3,056.94 3,057.30 3,056.94 3,056.96 0.0K
09:55 3,057.26 3,057.26 3,056.45 3,056.45 0.0K
09:56 3,056.31 3,056.93 3,056.31 3,056.93 0.0K
09:57 3,056.99 3,056.99 3,055.86 3,055.86 0.0K
09:58 3,056.00 3,056.00 3,055.58 3,055.76 0.0K
09:59 3,055.77 3,055.91 3,055.50 3,055.50 0.0K
10:00 3,055.60 3,056.18 3,055.46 3,056.18 0.0K
10:01 3,056.08 3,056.08 3,054.19 3,054.19 0.0K
10:02 3,053.95 3,054.43 3,053.95 3,054.29 0.0K
10:03 3,054.00 3,054.00 3,052.79 3,052.79 0.0K
10:04 3,052.69 3,052.69 3,051.82 3,051.82 0.0K
10:05 3,052.16 3,052.16 3,051.75 3,051.75 0.0K
10:06 3,051.60 3,051.60 3,050.98 3,051.13 0.0K
10:07 3,050.82 3,051.18 3,050.41 3,050.41 0.0K
10:08 3,050.56 3,052.38 3,050.56 3,052.38 0.0K
10:09 3,052.86 3,054.14 3,052.86 3,054.14 0.0K
10:10 3,053.90 3,054.36 3,053.90 3,054.31 0.0K
10:11 3,054.95 3,055.10 3,054.83 3,054.94 0.0K
10:12 3,054.64 3,055.10 3,054.64 3,055.10 0.0K
10:13 3,055.02 3,055.62 3,054.76 3,055.62 0.0K
10:14 3,055.57 3,056.54 3,055.57 3,056.35 0.0K
10:15 3,056.39 3,056.55 3,056.16 3,056.55 0.0K
10:16 3,056.66 3,056.84 3,056.56 3,056.84 0.0K
10:17 3,056.99 3,056.99 3,056.43 3,056.43 0.0K
10:18 3,056.30 3,056.30 3,055.79 3,055.79 0.0K
10:19 3,055.70 3,055.70 3,054.84 3,054.84 0.0K
10:20 3,054.94 3,055.73 3,054.94 3,055.31 0.0K
10:21 3,055.37 3,056.07 3,055.37 3,055.95 0.0K
10:22 3,055.76 3,055.94 3,055.69 3,055.69 0.0K
10:23 3,056.07 3,056.76 3,056.07 3,056.62 0.0K
10:24 3,056.27 3,056.61 3,056.24 3,056.61 0.0K
10:25 3,056.72 3,056.72 3,056.39 3,056.39 0.0K
10:26 3,056.27 3,056.27 3,055.65 3,055.65 0.0K
10:27 3,055.51 3,055.51 3,054.85 3,054.88 0.0K
10:28 3,054.87 3,054.87 3,054.57 3,054.63 0.0K
10:29 3,054.31 3,054.34 3,054.12 3,054.13 0.0K
10:30 3,054.13 3,054.48 3,053.75 3,054.48 0.0K
10:31 3,054.82 3,054.82 3,054.49 3,054.72 0.0K
10:32 3,054.64 3,055.11 3,054.63 3,055.11 0.0K
10:33 3,055.03 3,055.03 3,054.32 3,054.32 0.0K
10:34 3,054.22 3,054.34 3,053.97 3,053.97 0.0K
10:35 3,054.12 3,054.66 3,054.12 3,054.66 0.0K
10:36 3,054.77 3,054.77 3,053.83 3,053.91 0.0K
10:37 3,053.55 3,053.55 3,053.45 3,053.49 0.0K
10:38 3,053.82 3,054.29 3,053.82 3,053.98 0.0K
10:39 3,053.99 3,054.14 3,053.81 3,054.14 0.0K
10:40 3,054.12 3,054.45 3,054.11 3,054.45 0.0K
10:41 3,054.57 3,054.71 3,054.12 3,054.12 0.0K
10:42 3,054.38 3,054.38 3,054.18 3,054.18 0.0K
10:43 3,054.21 3,054.29 3,053.78 3,053.78 0.0K
10:44 3,053.72 3,054.13 3,053.72 3,053.94 0.0K
10:45 3,053.82 3,054.45 3,053.82 3,054.14 0.0K
10:46 3,053.98 3,053.98 3,053.36 3,053.36 0.0K
10:47 3,053.26 3,053.50 3,053.25 3,053.25 0.0K
10:48 3,053.53 3,054.07 3,053.53 3,054.01 0.0K
10:49 3,054.05 3,054.07 3,053.90 3,054.07 0.0K
10:50 3,054.35 3,054.83 3,054.35 3,054.50 0.0K
10:51 3,054.25 3,054.33 3,054.11 3,054.22 0.0K
10:52 3,054.01 3,054.01 3,052.96 3,052.96 0.0K
10:53 3,053.02 3,053.32 3,053.02 3,053.32 0.0K
10:54 3,053.26 3,053.26 3,053.06 3,053.06 0.0K
10:55 3,053.09 3,053.09 3,052.54 3,052.54 0.0K
10:56 3,052.33 3,052.33 3,051.98 3,052.13 0.0K
10:57 3,052.14 3,052.45 3,052.12 3,052.45 0.0K
10:58 3,052.23 3,052.89 3,052.23 3,052.77 0.0K
10:59 3,052.83 3,053.88 3,052.83 3,053.88 0.0K
11:00 3,053.72 3,053.72 3,053.49 3,053.57 0.0K
11:01 3,054.25 3,054.25 3,053.88 3,053.88 0.0K
11:02 3,053.98 3,054.09 3,053.89 3,054.05 0.0K
11:03 3,054.17 3,054.62 3,053.94 3,054.62 0.0K
11:04 3,054.53 3,054.53 3,054.25 3,054.27 0.0K
11:05 3,054.37 3,054.63 3,054.37 3,054.48 0.0K
11:06 3,054.58 3,055.03 3,054.58 3,055.03 0.0K
11:07 3,054.96 3,055.50 3,054.96 3,055.50 0.0K
11:08 3,055.59 3,055.77 3,055.14 3,055.14 0.0K
11:09 3,055.29 3,055.32 3,055.02 3,055.04 0.0K
11:10 3,055.06 3,055.12 3,054.73 3,055.12 0.0K
11:11 3,054.89 3,055.32 3,054.89 3,055.32 0.0K
11:12 3,055.30 3,055.47 3,055.15 3,055.47 0.0K
11:13 3,055.47 3,055.73 3,055.47 3,055.73 0.0K
11:14 3,055.62 3,055.65 3,055.41 3,055.47 0.0K
11:15 3,055.64 3,055.98 3,055.55 3,055.98 0.0K
11:16 3,055.92 3,056.13 3,055.92 3,056.13 0.0K
11:17 3,055.96 3,056.32 3,055.95 3,056.32 0.0K
11:18 3,056.29 3,056.29 3,056.20 3,056.24 0.0K
11:19 3,056.30 3,056.71 3,056.30 3,056.71 0.0K
11:20 3,056.88 3,057.54 3,056.88 3,057.54 0.0K
11:21 3,057.24 3,057.24 3,056.93 3,057.01 0.0K
11:22 3,057.12 3,057.21 3,056.94 3,057.08 0.0K
11:23 3,057.04 3,057.31 3,057.03 3,057.31 0.0K
11:24 3,057.32 3,057.58 3,057.26 3,057.58 0.0K
11:25 3,057.64 3,057.77 3,057.61 3,057.77 0.0K
11:26 3,058.15 3,058.81 3,058.15 3,058.81 0.0K
11:27 3,059.08 3,059.90 3,059.08 3,059.90 0.0K
11:28 3,059.78 3,059.87 3,059.45 3,059.56 0.0K
11:29 3,059.78 3,059.78 3,059.50 3,059.60 0.0K
11:30 3,059.61 3,059.97 3,059.61 3,059.88 0.0K
11:31 3,059.88 3,059.96 3,059.85 3,059.96 0.0K
11:32 3,060.06 3,060.36 3,060.04 3,060.36 0.0K
11:33 3,060.30 3,060.30 3,059.97 3,060.00 0.0K
11:34 3,060.00 3,060.01 3,059.92 3,059.99 0.0K
11:35 3,059.81 3,059.86 3,059.81 3,059.83 0.0K
11:36 3,059.86 3,060.16 3,059.86 3,059.93 0.0K
11:37 3,059.87 3,059.87 3,059.44 3,059.44 0.0K
11:38 3,059.04 3,059.04 3,058.65 3,058.65 0.0K
11:39 3,058.37 3,058.37 3,058.30 3,058.30 0.0K
11:40 3,058.29 3,058.60 3,058.29 3,058.60 0.0K
11:41 3,058.56 3,059.03 3,058.56 3,059.03 0.0K
11:42 3,059.48 3,060.64 3,059.48 3,060.64 0.0K
11:43 3,060.43 3,060.53 3,060.13 3,060.13 0.0K
11:44 3,059.99 3,059.99 3,059.35 3,059.59 0.0K
11:45 3,059.73 3,060.45 3,059.68 3,060.45 0.0K
11:46 3,060.56 3,060.72 3,060.41 3,060.41 0.0K
11:47 3,060.37 3,060.62 3,060.28 3,060.62 0.0K
11:48 3,060.66 3,060.66 3,060.56 3,060.65 0.0K
11:49 3,060.57 3,060.57 3,060.39 3,060.42 0.0K
11:50 3,060.32 3,060.32 3,059.75 3,059.75 0.0K
11:51 3,059.87 3,060.31 3,059.87 3,060.31 0.0K
11:52 3,060.30 3,060.30 3,060.14 3,060.15 0.0K
11:53 3,060.35 3,060.57 3,060.35 3,060.57 0.0K
11:54 3,060.50 3,060.50 3,060.16 3,060.16 0.0K
11:55 3,060.25 3,060.25 3,060.05 3,060.12 0.0K
11:56 3,060.12 3,060.12 3,059.84 3,059.84 0.0K
11:57 3,059.51 3,059.63 3,059.51 3,059.56 0.0K
11:58 3,059.72 3,059.72 3,059.25 3,059.25 0.0K
11:59 3,059.12 3,059.21 3,059.12 3,059.12 0.0K
12:00 3,059.12 3,059.23 3,059.08 3,059.23 0.0K
12:01 3,059.50 3,059.50 3,059.33 3,059.33 0.0K
12:02 3,059.29 3,059.59 3,059.24 3,059.59 0.0K
12:03 3,060.06 3,060.26 3,060.06 3,060.22 0.0K
12:04 3,060.41 3,060.46 3,060.39 3,060.39 0.0K
12:05 3,060.56 3,060.80 3,060.56 3,060.70 0.0K
12:06 3,060.78 3,060.78 3,060.49 3,060.49 0.0K
12:07 3,060.15 3,060.24 3,059.69 3,060.24 0.0K
12:08 3,060.28 3,060.39 3,060.28 3,060.29 0.0K
12:09 3,060.17 3,060.20 3,060.14 3,060.20 0.0K
12:10 3,060.26 3,060.48 3,060.22 3,060.48 0.0K
12:11 3,060.59 3,060.78 3,060.59 3,060.65 0.0K
12:12 3,060.34 3,060.34 3,059.94 3,059.97 0.0K
12:13 3,060.23 3,060.40 3,060.18 3,060.40 0.0K
12:14 3,060.23 3,060.23 3,059.95 3,059.99 0.0K
12:15 3,060.26 3,060.64 3,060.26 3,060.64 0.0K
12:16 3,060.82 3,061.08 3,060.82 3,060.95 0.0K
12:17 3,061.02 3,061.08 3,061.00 3,061.00 0.0K
12:18 3,061.04 3,061.21 3,060.99 3,061.21 0.0K
12:19 3,061.30 3,062.06 3,061.27 3,062.06 0.0K
12:20 3,062.09 3,062.45 3,062.01 3,062.45 0.0K
12:21 3,062.42 3,062.42 3,062.16 3,062.16 0.0K
12:22 3,062.01 3,062.24 3,062.00 3,062.19 0.0K
12:23 3,062.28 3,062.33 3,062.09 3,062.09 0.0K
12:24 3,061.99 3,062.04 3,061.83 3,062.04 0.0K
12:25 3,062.06 3,062.06 3,061.53 3,061.53 0.0K
12:26 3,061.85 3,062.24 3,061.85 3,062.24 0.0K
12:27 3,062.20 3,062.36 3,062.20 3,062.27 0.0K
12:28 3,062.26 3,062.26 3,062.06 3,062.06 0.0K
12:29 3,061.99 3,061.99 3,061.77 3,061.77 0.0K
12:30 3,061.70 3,061.70 3,061.46 3,061.53 0.0K
12:31 3,061.56 3,061.56 3,060.89 3,060.89 0.0K
12:32 3,060.94 3,061.35 3,060.94 3,061.35 0.0K
12:33 3,061.35 3,061.35 3,061.17 3,061.17 0.0K
12:34 3,061.31 3,061.31 3,061.11 3,061.11 0.0K
12:35 3,061.16 3,061.16 3,060.99 3,061.13 0.0K
12:36 3,061.13 3,061.74 3,061.13 3,061.74 0.0K
12:37 3,061.76 3,061.83 3,061.76 3,061.83 0.0K
12:38 3,061.74 3,061.86 3,061.74 3,061.86 0.0K
12:39 3,061.89 3,062.09 3,061.89 3,062.09 0.0K
12:40 3,062.04 3,062.10 3,062.02 3,062.02 0.0K
12:41 3,061.96 3,062.48 3,061.96 3,062.48 0.0K
12:42 3,062.39 3,062.49 3,062.39 3,062.49 0.0K
12:43 3,062.47 3,062.53 3,062.43 3,062.46 0.0K
12:44 3,062.39 3,062.40 3,062.32 3,062.39 0.0K
12:45 3,062.42 3,062.91 3,062.42 3,062.88 0.0K
12:46 3,062.83 3,062.83 3,062.10 3,062.10 0.0K
12:47 3,062.02 3,062.22 3,062.02 3,062.22 0.0K
12:48 3,062.20 3,062.41 3,062.18 3,062.39 0.0K
12:49 3,062.43 3,062.52 3,062.43 3,062.44 0.0K
12:50 3,062.47 3,062.47 3,062.24 3,062.24 0.0K
12:51 3,062.12 3,062.41 3,062.07 3,062.37 0.0K
12:52 3,062.42 3,062.42 3,062.05 3,062.05 0.0K
12:53 3,061.87 3,061.92 3,061.85 3,061.92 0.0K
12:54 3,061.97 3,061.97 3,061.44 3,061.44 0.0K
12:55 3,061.64 3,062.06 3,061.64 3,062.06 0.0K
12:56 3,062.15 3,062.37 3,062.15 3,062.37 0.0K
12:57 3,062.14 3,062.14 3,061.42 3,061.42 0.0K
12:58 3,061.61 3,061.67 3,061.58 3,061.63 0.0K
12:59 3,061.66 3,061.66 3,061.01 3,061.01 0.0K
13:00 3,061.08 3,061.17 3,061.02 3,061.05 0.0K
13:01 3,061.11 3,061.31 3,061.11 3,061.22 0.0K
13:02 3,061.27 3,061.37 3,061.02 3,061.37 0.0K
13:03 3,061.25 3,061.35 3,061.25 3,061.28 0.0K
13:04 3,061.32 3,061.32 3,061.08 3,061.18 0.0K
13:05 3,061.33 3,061.33 3,061.24 3,061.33 0.0K
13:06 3,061.30 3,061.35 3,061.26 3,061.34 0.0K
13:07 3,061.19 3,061.34 3,061.19 3,061.33 0.0K
13:08 3,061.46 3,061.89 3,061.46 3,061.86 0.0K
13:09 3,061.79 3,061.79 3,061.66 3,061.68 0.0K
13:10 3,061.75 3,061.94 3,061.75 3,061.93 0.0K
13:11 3,062.19 3,062.19 3,061.99 3,062.08 0.0K
13:12 3,062.02 3,062.02 3,061.64 3,061.64 0.0K
13:13 3,061.60 3,061.60 3,061.41 3,061.41 0.0K
13:14 3,061.54 3,061.72 3,061.50 3,061.69 0.0K
13:15 3,061.88 3,062.00 3,061.88 3,062.00 0.0K
13:16 3,062.01 3,062.81 3,062.01 3,062.63 0.0K
13:17 3,062.64 3,062.78 3,062.64 3,062.78 0.0K
13:18 3,062.82 3,063.19 3,062.80 3,063.19 0.0K
13:19 3,063.00 3,063.00 3,062.79 3,062.89 0.0K
13:20 3,062.96 3,062.99 3,062.91 3,062.91 0.0K
13:21 3,062.82 3,062.82 3,062.50 3,062.53 0.0K
13:22 3,062.55 3,062.74 3,062.55 3,062.64 0.0K
13:23 3,062.56 3,062.56 3,062.28 3,062.28 0.0K
13:24 3,062.27 3,062.31 3,062.13 3,062.31 0.0K
13:25 3,062.48 3,062.86 3,062.48 3,062.86 0.0K
13:26 3,062.86 3,062.87 3,062.71 3,062.87 0.0K
13:27 3,062.88 3,063.15 3,062.88 3,063.03 0.0K
13:28 3,063.04 3,063.16 3,062.99 3,063.16 0.0K
13:29 3,063.08 3,063.08 3,062.83 3,062.84 0.0K
13:30 3,062.82 3,062.82 3,062.75 3,062.80 0.0K
13:31 3,062.78 3,062.83 3,062.71 3,062.83 0.0K
13:32 3,062.76 3,062.89 3,062.76 3,062.81 0.0K
13:33 3,062.64 3,062.64 3,062.29 3,062.51 0.0K
13:34 3,062.60 3,062.62 3,062.58 3,062.62 0.0K
13:35 3,062.64 3,062.64 3,062.25 3,062.25 0.0K
13:36 3,062.48 3,062.55 3,062.48 3,062.48 0.0K
13:37 3,062.77 3,062.77 3,062.67 3,062.74 0.0K
13:38 3,062.79 3,062.79 3,062.74 3,062.74 0.0K
13:39 3,062.70 3,062.70 3,062.58 3,062.58 0.0K
13:40 3,062.68 3,063.00 3,062.68 3,063.00 0.0K
13:41 3,063.00 3,063.00 3,062.82 3,062.82 0.0K
13:42 3,062.81 3,062.84 3,062.78 3,062.82 0.0K
13:43 3,062.80 3,062.80 3,062.56 3,062.56 0.0K
13:44 3,062.55 3,062.66 3,062.54 3,062.66 0.0K
13:45 3,062.74 3,062.99 3,062.74 3,062.99 0.0K
13:46 3,062.87 3,062.87 3,062.55 3,062.57 0.0K
13:47 3,062.46 3,062.46 3,061.98 3,061.98 0.0K
13:48 3,062.03 3,062.03 3,061.80 3,061.86 0.0K
13:49 3,061.84 3,061.96 3,061.84 3,061.92 0.0K
13:50 3,061.95 3,062.01 3,061.66 3,061.68 0.0K
13:51 3,061.58 3,061.58 3,061.39 3,061.47 0.0K
13:52 3,061.45 3,061.50 3,061.37 3,061.50 0.0K
13:53 3,061.47 3,061.75 3,061.47 3,061.75 0.0K
13:54 3,061.74 3,061.93 3,061.74 3,061.93 0.0K
13:55 3,061.91 3,062.02 3,061.82 3,061.82 0.0K
13:56 3,061.82 3,061.82 3,061.59 3,061.59 0.0K
13:57 3,061.66 3,061.66 3,060.72 3,060.72 0.0K
13:58 3,060.61 3,060.82 3,060.61 3,060.82 0.0K
13:59 3,060.97 3,061.00 3,060.96 3,061.00 0.0K
14:00 3,060.92 3,061.36 3,060.92 3,061.36 0.0K
14:01 3,061.30 3,061.46 3,061.25 3,061.46 0.0K
14:02 3,061.33 3,061.49 3,061.33 3,061.49 0.0K
14:03 3,061.78 3,061.88 3,061.78 3,061.83 0.0K
14:04 3,061.74 3,062.29 3,061.74 3,062.28 0.0K
14:05 3,062.38 3,062.40 3,062.18 3,062.40 0.0K
14:06 3,062.40 3,062.43 3,062.20 3,062.20 0.0K
14:07 3,062.13 3,062.13 3,061.71 3,061.71 0.0K
14:08 3,061.57 3,061.57 3,061.44 3,061.44 0.0K
14:09 3,061.44 3,061.48 3,061.16 3,061.16 0.0K
14:10 3,061.44 3,061.44 3,061.32 3,061.32 0.0K
14:11 3,061.29 3,061.29 3,061.17 3,061.22 0.0K
14:12 3,061.28 3,061.28 3,060.95 3,060.95 0.0K
14:13 3,060.95 3,060.95 3,060.71 3,060.75 0.0K
14:14 3,060.81 3,061.23 3,060.81 3,061.23 0.0K
14:15 3,061.17 3,061.17 3,060.98 3,061.10 0.0K
14:16 3,061.20 3,061.20 3,061.11 3,061.11 0.0K
14:17 3,061.10 3,061.25 3,061.05 3,061.05 0.0K
14:18 3,060.84 3,060.84 3,060.50 3,060.51 0.0K
14:19 3,060.48 3,060.63 3,060.10 3,060.10 0.0K
14:20 3,060.15 3,060.15 3,059.94 3,060.06 0.0K
14:21 3,060.15 3,060.15 3,059.74 3,059.74 0.0K
14:22 3,059.61 3,059.75 3,059.61 3,059.74 0.0K
14:23 3,059.75 3,060.30 3,059.73 3,060.30 0.0K
14:24 3,060.18 3,060.18 3,060.09 3,060.09 0.0K
14:25 3,060.19 3,060.37 3,060.19 3,060.37 0.0K
14:26 3,060.34 3,060.34 3,060.15 3,060.15 0.0K
14:27 3,060.24 3,060.24 3,060.00 3,060.00 0.0K
14:28 3,060.19 3,060.19 3,059.88 3,059.88 0.0K
14:29 3,060.01 3,060.11 3,060.01 3,060.04 0.0K
14:30 3,060.00 3,060.49 3,059.94 3,060.49 0.0K
14:31 3,060.50 3,060.53 3,060.49 3,060.51 0.0K
14:32 3,060.59 3,060.68 3,060.55 3,060.68 0.0K
14:33 3,060.66 3,060.89 3,060.45 3,060.89 0.0K
14:34 3,060.84 3,061.04 3,060.84 3,061.04 0.0K
14:35 3,061.03 3,061.03 3,060.87 3,060.92 0.0K
14:36 3,060.73 3,060.81 3,060.73 3,060.75 0.0K
14:37 3,060.67 3,060.75 3,060.60 3,060.60 0.0K
14:38 3,060.54 3,060.60 3,060.44 3,060.60 0.0K
14:39 3,060.53 3,060.53 3,060.39 3,060.47 0.0K
14:40 3,060.46 3,060.46 3,060.25 3,060.25 0.0K
14:41 3,060.21 3,060.21 3,059.87 3,059.87 0.0K
14:42 3,059.79 3,059.80 3,059.69 3,059.80 0.0K
14:43 3,059.92 3,060.00 3,059.92 3,059.95 0.0K
14:44 3,059.90 3,059.90 3,059.67 3,059.72 0.0K
14:45 3,059.70 3,059.77 3,059.67 3,059.67 0.0K
14:46 3,059.72 3,059.72 3,059.36 3,059.36 0.0K
14:47 3,059.39 3,059.70 3,059.39 3,059.70 0.0K
14:48 3,059.75 3,059.75 3,059.61 3,059.61 0.0K
14:49 3,059.61 3,059.71 3,059.61 3,059.71 0.0K
14:50 3,059.71 3,059.77 3,059.47 3,059.77 0.0K
14:51 3,059.90 3,059.92 3,059.79 3,059.92 0.0K
14:52 3,059.91 3,059.91 3,059.85 3,059.85 0.0K
14:53 3,059.48 3,059.61 3,059.48 3,059.61 0.0K
14:54 3,059.61 3,059.64 3,059.44 3,059.44 0.0K
14:55 3,059.39 3,059.39 3,059.15 3,059.36 0.0K
14:56 3,059.28 3,059.28 3,058.96 3,058.96 0.0K
14:57 3,058.93 3,059.06 3,058.91 3,059.06 0.0K
14:58 3,059.13 3,059.27 3,059.10 3,059.10 0.0K
14:59 3,059.19 3,059.22 3,059.04 3,059.04 0.0K
15:00 3,059.27 3,059.27 3,058.98 3,059.12 0.0K
15:01 3,059.02 3,059.02 3,058.89 3,058.89 0.0K
15:02 3,058.96 3,058.96 3,058.36 3,058.36 0.0K
15:03 3,058.28 3,058.38 3,058.22 3,058.38 0.0K
15:04 3,058.23 3,058.63 3,058.23 3,058.63 0.0K
15:05 3,058.58 3,058.58 3,058.47 3,058.47 0.0K
15:06 3,058.53 3,058.60 3,058.38 3,058.38 0.0K
15:07 3,058.31 3,058.58 3,058.31 3,058.58 0.0K
15:08 3,058.63 3,058.89 3,058.53 3,058.85 0.0K
15:09 3,058.93 3,059.39 3,058.93 3,059.31 0.0K
15:10 3,059.21 3,059.21 3,058.99 3,059.11 0.0K
15:11 3,059.10 3,059.10 3,059.07 3,059.09 0.0K
15:12 3,059.06 3,059.06 3,058.91 3,058.97 0.0K
15:13 3,058.98 3,058.99 3,058.87 3,058.87 0.0K
15:14 3,058.92 3,058.92 3,058.81 3,058.81 0.0K
15:15 3,059.04 3,059.24 3,059.04 3,059.24 0.0K
15:16 3,059.31 3,059.32 3,059.22 3,059.22 0.0K
15:17 3,059.53 3,059.61 3,059.40 3,059.60 0.0K
15:18 3,059.66 3,059.66 3,059.37 3,059.49 0.0K
15:19 3,059.48 3,059.48 3,058.96 3,058.96 0.0K
15:20 3,059.11 3,059.23 3,058.70 3,059.07 0.0K
15:21 3,059.31 3,059.45 3,059.26 3,059.45 0.0K
15:22 3,059.40 3,059.40 3,059.14 3,059.14 0.0K
15:23 3,059.16 3,059.16 3,058.77 3,058.77 0.0K
15:24 3,058.81 3,058.81 3,058.74 3,058.74 0.0K
15:25 3,058.51 3,058.54 3,058.50 3,058.54 0.0K
15:26 3,058.39 3,058.39 3,058.27 3,058.27 0.0K
15:27 3,058.25 3,058.40 3,058.25 3,058.37 0.0K
15:28 3,058.41 3,058.41 3,058.13 3,058.13 0.0K
15:29 3,058.08 3,058.24 3,057.98 3,057.98 0.0K
15:30 3,057.79 3,058.13 3,057.79 3,058.05 0.0K
15:31 3,058.00 3,058.54 3,058.00 3,058.54 0.0K
15:32 3,058.51 3,058.60 3,058.40 3,058.57 0.0K
15:33 3,058.53 3,058.93 3,058.51 3,058.93 0.0K
15:34 3,058.81 3,058.81 3,058.55 3,058.55 0.0K
15:35 3,058.59 3,058.59 3,058.34 3,058.34 0.0K
15:36 3,058.23 3,058.42 3,058.19 3,058.42 0.0K
15:37 3,058.78 3,058.78 3,058.69 3,058.77 0.0K
15:38 3,058.80 3,058.80 3,058.38 3,058.38 0.0K
15:39 3,058.35 3,058.35 3,058.07 3,058.07 0.0K
15:40 3,057.99 3,057.99 3,057.59 3,057.59 0.0K
15:41 3,057.54 3,057.67 3,057.54 3,057.67 0.0K
15:42 3,057.73 3,057.73 3,057.42 3,057.42 0.0K
15:43 3,057.80 3,057.80 3,057.25 3,057.25 0.0K
15:44 3,057.13 3,057.22 3,056.90 3,057.22 0.0K
15:45 3,057.23 3,057.23 3,057.10 3,057.16 0.0K
15:46 3,057.07 3,057.38 3,057.07 3,057.13 0.0K
15:47 3,057.06 3,057.63 3,057.06 3,057.63 0.0K
15:48 3,057.46 3,057.97 3,057.46 3,057.90 0.0K
15:49 3,057.76 3,057.85 3,057.76 3,057.79 0.0K
15:50 3,057.77 3,057.77 3,056.50 3,056.50 0.0K
15:51 3,056.43 3,056.43 3,055.72 3,055.72 0.0K
15:52 3,055.77 3,055.93 3,055.56 3,055.56 0.0K
15:53 3,055.48 3,055.48 3,054.59 3,054.59 0.0K
15:54 3,054.42 3,054.61 3,053.96 3,053.96 0.0K
15:55 3,053.93 3,054.09 3,053.59 3,054.09 0.0K
15:56 3,054.36 3,054.36 3,053.90 3,053.90 0.0K
15:57 3,053.74 3,053.74 3,053.30 3,053.54 0.0K
15:58 3,053.45 3,053.45 3,052.98 3,052.98 0.0K
15:59 3,053.00 3,053.00 3,052.55 3,052.95 0.0K
16:00 3,053.43 3,053.43 3,053.22 3,053.33 0.0K
16:01 3,053.33 3,053.33 3,053.27 3,053.27 0.0K
16:02 3,053.27 3,053.29 3,053.27 3,053.29 0.0K
16:03 3,053.30 3,053.32 3,053.29 3,053.29 0.0K
16:04 3,053.29 3,053.30 3,053.27 3,053.27 0.0K
16:05 3,053.25 3,053.26 3,053.22 3,053.23 0.0K
16:06 3,053.21 3,053.22 3,053.21 3,053.21 0.0K
16:07 3,053.21 3,053.22 3,053.19 3,053.22 0.0K
16:08 3,053.21 3,053.21 3,053.19 3,053.19 0.0K
16:09 3,053.19 3,053.20 3,053.19 3,053.19 0.0K
16:10 3,053.19 3,053.24 3,053.19 3,053.23 0.0K
16:11 3,053.21 3,053.21 3,053.18 3,053.18 0.0K
16:12 3,053.19 3,053.19 3,053.16 3,053.19 0.0K
16:13 3,053.17 3,053.18 3,053.17 3,053.18 0.0K
16:14 3,053.22 3,053.23 3,053.14 3,053.16 0.0K
16:15 3,053.21 3,053.21 3,053.21 3,053.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし