CBOE S

SPROME08
🏛️ アメリカ →
5,064.99
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,460.58 4,460.87 4,460.38 4,460.87 0.0K
09:32 4,459.92 4,460.90 4,458.94 4,460.90 0.0K
09:33 4,458.59 4,459.23 4,458.36 4,459.23 0.0K
09:34 4,458.70 4,459.73 4,458.70 4,459.73 0.0K
09:35 4,460.89 4,460.89 4,460.20 4,460.23 0.0K
09:36 4,461.19 4,461.19 4,456.57 4,456.57 0.0K
09:37 4,457.34 4,457.73 4,457.34 4,457.54 0.0K
09:38 4,456.60 4,457.07 4,455.39 4,456.02 0.0K
09:39 4,455.68 4,461.02 4,455.68 4,461.02 0.0K
09:40 4,461.24 4,465.78 4,461.24 4,465.72 0.0K
09:41 4,467.06 4,468.47 4,466.57 4,468.16 0.0K
09:42 4,468.52 4,470.38 4,467.11 4,467.11 0.0K
09:43 4,467.42 4,469.15 4,467.42 4,468.76 0.0K
09:44 4,468.22 4,468.22 4,464.69 4,464.69 0.0K
09:45 4,466.59 4,466.59 4,465.36 4,466.14 0.0K
09:46 4,467.05 4,467.05 4,465.92 4,465.92 0.0K
09:47 4,463.65 4,463.65 4,460.38 4,461.07 0.0K
09:48 4,460.35 4,463.25 4,460.35 4,460.61 0.0K
09:49 4,461.13 4,461.13 4,459.22 4,459.30 0.0K
09:50 4,458.46 4,459.70 4,458.46 4,459.04 0.0K
09:51 4,459.69 4,461.44 4,459.69 4,461.03 0.0K
09:52 4,461.30 4,461.88 4,461.16 4,461.16 0.0K
09:53 4,462.78 4,462.78 4,460.04 4,460.04 0.0K
09:54 4,461.47 4,461.47 4,455.54 4,455.54 0.0K
09:55 4,456.30 4,458.06 4,456.30 4,457.08 0.0K
09:56 4,456.11 4,456.11 4,450.22 4,450.22 0.0K
09:57 4,450.54 4,450.54 4,447.79 4,447.79 0.0K
09:58 4,449.83 4,453.24 4,449.83 4,453.21 0.0K
09:59 4,454.24 4,454.24 4,453.94 4,453.94 0.0K
10:00 4,452.34 4,468.43 4,452.34 4,468.28 0.0K
10:01 4,467.22 4,467.22 4,463.72 4,463.72 0.0K
10:02 4,462.19 4,462.77 4,460.83 4,461.38 0.0K
10:03 4,463.28 4,465.58 4,463.28 4,463.83 0.0K
10:04 4,464.23 4,466.96 4,464.23 4,466.28 0.0K
10:05 4,465.51 4,467.33 4,465.51 4,465.64 0.0K
10:06 4,464.22 4,467.26 4,464.22 4,467.26 0.0K
10:07 4,468.13 4,470.76 4,468.13 4,469.83 0.0K
10:08 4,470.77 4,470.77 4,469.83 4,470.65 0.0K
10:09 4,470.85 4,470.98 4,468.16 4,469.27 0.0K
10:10 4,468.07 4,468.08 4,467.11 4,467.38 0.0K
10:11 4,466.73 4,467.08 4,466.13 4,467.08 0.0K
10:12 4,464.83 4,468.42 4,464.66 4,468.42 0.0K
10:13 4,469.45 4,469.45 4,465.96 4,466.61 0.0K
10:14 4,466.55 4,466.58 4,463.97 4,464.31 0.0K
10:15 4,466.05 4,466.05 4,464.09 4,464.09 0.0K
10:16 4,463.38 4,463.87 4,462.45 4,462.45 0.0K
10:17 4,461.60 4,461.60 4,459.19 4,460.20 0.0K
10:18 4,459.66 4,461.78 4,458.30 4,458.30 0.0K
10:19 4,458.82 4,458.82 4,457.71 4,457.86 0.0K
10:20 4,458.10 4,459.62 4,456.66 4,456.66 0.0K
10:21 4,456.30 4,457.92 4,450.18 4,450.18 0.0K
10:22 4,451.00 4,453.91 4,451.00 4,453.91 0.0K
10:23 4,453.68 4,458.69 4,453.68 4,458.69 0.0K
10:24 4,458.26 4,458.26 4,455.55 4,455.55 0.0K
10:25 4,455.09 4,455.47 4,454.31 4,454.71 0.0K
10:26 4,454.96 4,454.96 4,454.22 4,454.54 0.0K
10:27 4,453.19 4,453.32 4,451.88 4,452.48 0.0K
10:28 4,451.28 4,451.77 4,450.87 4,451.65 0.0K
10:29 4,452.85 4,453.49 4,452.68 4,453.15 0.0K
10:30 4,452.88 4,452.88 4,450.37 4,450.37 0.0K
10:31 4,451.87 4,454.60 4,451.87 4,453.26 0.0K
10:32 4,454.38 4,455.93 4,453.58 4,455.93 0.0K
10:33 4,455.73 4,458.21 4,454.49 4,458.21 0.0K
10:34 4,455.33 4,456.98 4,453.59 4,456.58 0.0K
10:35 4,457.04 4,457.63 4,457.04 4,457.63 0.0K
10:36 4,459.44 4,459.63 4,458.57 4,459.63 0.0K
10:37 4,457.03 4,459.88 4,457.03 4,459.88 0.0K
10:38 4,459.45 4,462.18 4,459.45 4,462.18 0.0K
10:39 4,461.74 4,465.50 4,461.74 4,463.95 0.0K
10:40 4,463.88 4,463.88 4,462.02 4,462.05 0.0K
10:41 4,462.05 4,462.31 4,461.29 4,461.29 0.0K
10:42 4,462.24 4,462.24 4,458.17 4,458.17 0.0K
10:43 4,457.45 4,460.40 4,457.45 4,460.40 0.0K
10:44 4,459.64 4,460.27 4,459.62 4,460.03 0.0K
10:45 4,460.20 4,461.40 4,460.20 4,461.33 0.0K
10:46 4,461.13 4,462.72 4,461.13 4,461.34 0.0K
10:47 4,462.24 4,462.41 4,461.46 4,461.46 0.0K
10:48 4,459.66 4,459.66 4,458.77 4,458.77 0.0K
10:49 4,458.14 4,458.14 4,455.83 4,455.83 0.0K
10:50 4,456.91 4,457.35 4,455.65 4,455.65 0.0K
10:51 4,456.05 4,456.05 4,453.35 4,454.64 0.0K
10:52 4,454.76 4,457.78 4,454.33 4,457.78 0.0K
10:53 4,458.24 4,460.92 4,458.24 4,460.92 0.0K
10:54 4,459.58 4,460.47 4,459.58 4,460.47 0.0K
10:55 4,460.73 4,460.73 4,459.90 4,459.90 0.0K
10:56 4,461.43 4,461.43 4,460.73 4,460.84 0.0K
10:57 4,460.98 4,460.98 4,459.62 4,460.54 0.0K
10:58 4,461.22 4,462.82 4,461.22 4,462.46 0.0K
10:59 4,461.30 4,461.30 4,458.51 4,458.71 0.0K
11:00 4,458.21 4,458.21 4,454.61 4,454.61 0.0K
11:01 4,454.96 4,454.96 4,452.29 4,453.29 0.0K
11:02 4,452.68 4,454.41 4,452.68 4,452.83 0.0K
11:03 4,453.53 4,453.71 4,453.17 4,453.17 0.0K
11:04 4,453.75 4,453.75 4,451.29 4,452.06 0.0K
11:05 4,452.41 4,453.56 4,452.41 4,453.39 0.0K
11:06 4,452.65 4,452.91 4,452.65 4,452.83 0.0K
11:07 4,452.67 4,453.81 4,451.74 4,453.81 0.0K
11:08 4,454.12 4,454.12 4,452.36 4,452.36 0.0K
11:09 4,450.63 4,450.63 4,449.86 4,450.41 0.0K
11:10 4,450.27 4,450.27 4,448.78 4,448.78 0.0K
11:11 4,447.55 4,447.55 4,443.10 4,443.10 0.0K
11:12 4,443.59 4,443.59 4,442.05 4,443.01 0.0K
11:13 4,443.55 4,445.19 4,442.57 4,445.19 0.0K
11:14 4,446.44 4,448.12 4,446.44 4,448.12 0.0K
11:15 4,447.30 4,447.93 4,446.91 4,446.91 0.0K
11:16 4,447.07 4,447.07 4,445.61 4,445.61 0.0K
11:17 4,445.75 4,445.75 4,443.96 4,444.58 0.0K
11:18 4,444.55 4,445.89 4,444.55 4,444.97 0.0K
11:19 4,444.81 4,444.81 4,443.90 4,443.90 0.0K
11:20 4,443.93 4,443.93 4,441.81 4,441.81 0.0K
11:21 4,444.68 4,445.18 4,444.68 4,444.82 0.0K
11:22 4,444.63 4,445.21 4,444.50 4,445.21 0.0K
11:23 4,445.84 4,445.84 4,444.34 4,444.34 0.0K
11:24 4,444.69 4,445.77 4,444.34 4,445.77 0.0K
11:25 4,446.53 4,447.80 4,443.98 4,443.98 0.0K
11:26 4,443.78 4,443.78 4,441.93 4,441.93 0.0K
11:27 4,442.62 4,443.00 4,442.45 4,442.45 0.0K
11:28 4,442.23 4,443.24 4,442.23 4,443.24 0.0K
11:29 4,443.48 4,446.07 4,443.48 4,446.07 0.0K
11:30 4,446.67 4,446.67 4,444.57 4,444.75 0.0K
11:31 4,444.80 4,444.80 4,444.22 4,444.31 0.0K
11:32 4,444.33 4,444.33 4,442.97 4,442.97 0.0K
11:33 4,443.48 4,444.16 4,441.02 4,441.02 0.0K
11:34 4,441.45 4,441.45 4,439.91 4,439.91 0.0K
11:35 4,439.97 4,440.91 4,439.97 4,440.91 0.0K
11:36 4,441.71 4,442.63 4,441.38 4,441.95 0.0K
11:37 4,442.80 4,445.33 4,442.80 4,445.01 0.0K
11:38 4,444.91 4,445.15 4,444.89 4,444.89 0.0K
11:39 4,446.29 4,446.29 4,445.00 4,445.00 0.0K
11:40 4,444.60 4,444.60 4,441.64 4,441.64 0.0K
11:41 4,441.64 4,442.14 4,440.96 4,440.96 0.0K
11:42 4,439.84 4,441.12 4,439.84 4,440.04 0.0K
11:43 4,440.58 4,440.58 4,438.83 4,439.42 0.0K
11:44 4,439.67 4,440.04 4,438.54 4,438.54 0.0K
11:45 4,438.96 4,440.55 4,438.96 4,440.18 0.0K
11:46 4,439.77 4,439.77 4,438.37 4,438.81 0.0K
11:47 4,439.39 4,441.53 4,439.39 4,441.53 0.0K
11:48 4,441.47 4,442.06 4,441.47 4,442.06 0.0K
11:49 4,441.30 4,441.63 4,441.30 4,441.63 0.0K
11:50 4,441.56 4,441.56 4,439.88 4,439.88 0.0K
11:51 4,438.85 4,439.77 4,438.42 4,439.77 0.0K
11:52 4,440.19 4,440.19 4,439.04 4,439.09 0.0K
11:53 4,439.73 4,440.93 4,439.44 4,440.93 0.0K
11:54 4,441.29 4,442.74 4,441.29 4,442.74 0.0K
11:55 4,442.86 4,444.33 4,442.86 4,444.33 0.0K
11:56 4,444.09 4,444.09 4,442.91 4,443.35 0.0K
11:57 4,443.95 4,443.95 4,443.00 4,443.36 0.0K
11:58 4,448.32 4,455.07 4,448.32 4,453.71 0.0K
11:59 4,455.55 4,456.05 4,451.86 4,451.86 0.0K
12:00 4,452.69 4,460.93 4,452.69 4,460.93 0.0K
12:01 4,460.19 4,460.19 4,456.46 4,456.46 0.0K
12:02 4,456.91 4,456.91 4,454.94 4,454.94 0.0K
12:03 4,455.81 4,456.70 4,454.42 4,454.64 0.0K
12:04 4,455.19 4,455.19 4,453.85 4,454.23 0.0K
12:05 4,454.40 4,455.58 4,454.07 4,455.58 0.0K
12:06 4,455.38 4,456.40 4,454.50 4,456.40 0.0K
12:07 4,454.38 4,455.25 4,453.81 4,455.25 0.0K
12:08 4,454.89 4,454.89 4,454.34 4,454.76 0.0K
12:09 4,454.49 4,455.94 4,454.49 4,455.76 0.0K
12:10 4,456.70 4,456.99 4,456.17 4,456.17 0.0K
12:11 4,455.66 4,456.95 4,455.42 4,455.42 0.0K
12:12 4,456.07 4,456.65 4,455.85 4,455.85 0.0K
12:13 4,456.05 4,458.81 4,456.05 4,458.40 0.0K
12:14 4,458.23 4,458.23 4,456.05 4,456.05 0.0K
12:15 4,455.48 4,457.10 4,455.48 4,456.64 0.0K
12:16 4,457.15 4,457.15 4,456.49 4,456.64 0.0K
12:17 4,457.33 4,458.26 4,455.99 4,458.26 0.0K
12:18 4,459.56 4,459.56 4,458.57 4,459.25 0.0K
12:19 4,460.25 4,460.25 4,458.67 4,458.67 0.0K
12:20 4,458.15 4,458.97 4,457.32 4,458.97 0.0K
12:21 4,459.84 4,461.95 4,459.84 4,461.95 0.0K
12:22 4,461.61 4,462.88 4,461.61 4,462.88 0.0K
12:23 4,463.93 4,465.16 4,463.93 4,464.35 0.0K
12:24 4,464.26 4,464.26 4,463.39 4,463.99 0.0K
12:25 4,463.90 4,465.30 4,463.90 4,465.30 0.0K
12:26 4,464.45 4,464.45 4,462.74 4,462.74 0.0K
12:27 4,463.68 4,465.22 4,463.68 4,465.22 0.0K
12:28 4,465.17 4,466.89 4,465.17 4,466.10 0.0K
12:29 4,466.63 4,466.83 4,466.62 4,466.83 0.0K
12:30 4,467.27 4,468.18 4,467.27 4,467.78 0.0K
12:31 4,467.20 4,468.80 4,467.20 4,468.80 0.0K
12:32 4,468.56 4,468.67 4,467.71 4,467.71 0.0K
12:33 4,468.03 4,468.60 4,468.03 4,468.60 0.0K
12:34 4,468.97 4,468.97 4,467.54 4,467.93 0.0K
12:35 4,468.20 4,468.20 4,467.27 4,467.59 0.0K
12:36 4,468.63 4,469.15 4,468.63 4,468.65 0.0K
12:37 4,468.84 4,469.71 4,468.84 4,469.63 0.0K
12:38 4,468.82 4,470.02 4,468.82 4,470.02 0.0K
12:39 4,470.16 4,470.16 4,469.83 4,469.90 0.0K
12:40 4,470.34 4,470.77 4,470.34 4,470.77 0.0K
12:41 4,471.14 4,471.14 4,470.32 4,470.73 0.0K
12:42 4,470.08 4,470.51 4,470.05 4,470.51 0.0K
12:43 4,470.98 4,470.98 4,469.88 4,469.88 0.0K
12:44 4,469.09 4,469.90 4,469.09 4,469.90 0.0K
12:45 4,469.99 4,469.99 4,467.65 4,467.65 0.0K
12:46 4,467.53 4,467.76 4,465.01 4,465.48 0.0K
12:47 4,465.64 4,465.64 4,463.76 4,465.11 0.0K
12:48 4,465.06 4,468.26 4,465.06 4,468.26 0.0K
12:49 4,467.41 4,469.33 4,467.41 4,469.33 0.0K
12:50 4,469.35 4,470.82 4,469.35 4,470.82 0.0K
12:51 4,471.18 4,475.15 4,471.18 4,475.15 0.0K
12:52 4,474.39 4,474.62 4,473.49 4,474.62 0.0K
12:53 4,474.11 4,477.26 4,474.11 4,477.26 0.0K
12:54 4,477.27 4,477.27 4,475.19 4,475.29 0.0K
12:55 4,475.24 4,476.23 4,474.89 4,476.23 0.0K
12:56 4,476.30 4,477.53 4,476.30 4,477.53 0.0K
12:57 4,476.94 4,476.94 4,475.18 4,475.18 0.0K
12:58 4,475.63 4,476.57 4,475.63 4,476.57 0.0K
12:59 4,476.67 4,478.41 4,476.67 4,478.41 0.0K
13:00 4,478.28 4,478.28 4,477.64 4,478.10 0.0K
13:01 4,477.92 4,477.92 4,476.44 4,476.46 0.0K
13:02 4,477.75 4,477.75 4,477.02 4,477.18 0.0K
13:03 4,477.27 4,478.73 4,477.27 4,478.73 0.0K
13:04 4,478.69 4,479.11 4,478.45 4,478.45 0.0K
13:05 4,478.43 4,478.86 4,478.06 4,478.86 0.0K
13:06 4,478.78 4,479.08 4,478.08 4,479.08 0.0K
13:07 4,479.66 4,479.66 4,472.71 4,472.71 0.0K
13:08 4,470.98 4,471.57 4,469.76 4,469.76 0.0K
13:09 4,469.39 4,469.39 4,463.84 4,463.84 0.0K
13:10 4,464.46 4,468.52 4,464.46 4,468.52 0.0K
13:11 4,469.13 4,469.31 4,468.31 4,469.31 0.0K
13:12 4,469.96 4,470.93 4,469.12 4,470.93 0.0K
13:13 4,471.96 4,473.77 4,471.96 4,473.77 0.0K
13:14 4,473.55 4,473.55 4,471.12 4,471.12 0.0K
13:15 4,471.18 4,472.32 4,470.54 4,470.79 0.0K
13:16 4,472.24 4,473.19 4,472.24 4,472.33 0.0K
13:17 4,472.31 4,472.58 4,470.60 4,470.60 0.0K
13:18 4,470.87 4,470.87 4,468.78 4,468.78 0.0K
13:19 4,469.87 4,471.93 4,469.87 4,471.93 0.0K
13:20 4,472.24 4,473.18 4,472.24 4,473.18 0.0K
13:21 4,473.46 4,473.46 4,470.70 4,471.37 0.0K
13:22 4,470.86 4,471.70 4,470.53 4,471.61 0.0K
13:23 4,471.93 4,472.10 4,471.06 4,471.06 0.0K
13:24 4,471.16 4,471.26 4,470.88 4,471.18 0.0K
13:25 4,471.82 4,472.28 4,470.88 4,470.88 0.0K
13:26 4,470.40 4,471.29 4,469.70 4,469.70 0.0K
13:27 4,468.80 4,471.95 4,468.80 4,471.95 0.0K
13:28 4,471.84 4,471.84 4,469.77 4,469.77 0.0K
13:29 4,470.30 4,470.98 4,470.24 4,470.24 0.0K
13:30 4,470.32 4,470.32 4,468.43 4,468.43 0.0K
13:31 4,468.91 4,468.91 4,467.92 4,468.01 0.0K
13:32 4,468.19 4,468.19 4,465.22 4,465.22 0.0K
13:33 4,464.35 4,466.74 4,464.35 4,466.74 0.0K
13:34 4,470.45 4,470.45 4,468.45 4,468.45 0.0K
13:35 4,468.14 4,468.14 4,465.87 4,466.61 0.0K
13:36 4,468.04 4,470.37 4,468.04 4,470.37 0.0K
13:37 4,470.45 4,470.45 4,469.05 4,469.05 0.0K
13:38 4,467.18 4,467.18 4,466.70 4,466.97 0.0K
13:39 4,467.46 4,469.34 4,467.46 4,469.34 0.0K
13:40 4,470.58 4,470.58 4,468.59 4,468.59 0.0K
13:41 4,467.26 4,467.83 4,466.34 4,467.61 0.0K
13:42 4,467.09 4,467.59 4,467.09 4,467.59 0.0K
13:43 4,467.78 4,467.78 4,465.94 4,465.94 0.0K
13:44 4,466.61 4,467.51 4,466.61 4,466.63 0.0K
13:45 4,466.74 4,469.23 4,466.74 4,469.23 0.0K
13:46 4,469.41 4,470.61 4,469.41 4,470.61 0.0K
13:47 4,471.09 4,471.55 4,471.09 4,471.53 0.0K
13:48 4,471.62 4,473.50 4,471.62 4,473.50 0.0K
13:49 4,474.49 4,474.56 4,474.47 4,474.56 0.0K
13:50 4,474.62 4,475.81 4,474.62 4,475.42 0.0K
13:51 4,476.03 4,476.03 4,475.25 4,475.33 0.0K
13:52 4,476.03 4,477.48 4,476.03 4,476.66 0.0K
13:53 4,475.71 4,476.77 4,475.59 4,476.77 0.0K
13:54 4,476.67 4,477.01 4,476.23 4,477.01 0.0K
13:55 4,477.15 4,478.03 4,477.15 4,478.03 0.0K
13:56 4,477.74 4,478.57 4,477.74 4,478.57 0.0K
13:57 4,479.20 4,479.20 4,478.59 4,479.01 0.0K
13:58 4,478.75 4,480.40 4,478.75 4,480.40 0.0K
13:59 4,481.21 4,481.95 4,480.60 4,481.95 0.0K
14:00 4,481.99 4,482.03 4,481.35 4,481.35 0.0K
14:01 4,480.56 4,480.56 4,479.03 4,480.38 0.0K
14:02 4,481.07 4,484.45 4,481.07 4,483.56 0.0K
14:03 4,484.34 4,485.76 4,484.34 4,485.76 0.0K
14:04 4,485.70 4,486.22 4,485.58 4,486.09 0.0K
14:05 4,486.57 4,486.57 4,485.68 4,486.40 0.0K
14:06 4,486.36 4,490.34 4,486.36 4,490.34 0.0K
14:07 4,490.75 4,492.67 4,490.75 4,492.67 0.0K
14:08 4,492.59 4,492.59 4,490.19 4,490.93 0.0K
14:09 4,491.31 4,493.43 4,491.31 4,493.43 0.0K
14:10 4,494.51 4,494.51 4,493.72 4,493.79 0.0K
14:11 4,493.36 4,494.34 4,493.36 4,493.84 0.0K
14:12 4,493.12 4,494.20 4,493.12 4,494.20 0.0K
14:13 4,494.02 4,494.77 4,494.02 4,494.04 0.0K
14:14 4,494.07 4,496.47 4,494.07 4,495.93 0.0K
14:15 4,495.61 4,497.35 4,495.61 4,497.02 0.0K
14:16 4,496.79 4,496.94 4,496.79 4,496.79 0.0K
14:17 4,496.72 4,496.72 4,495.21 4,495.21 0.0K
14:18 4,495.28 4,495.28 4,490.49 4,490.49 0.0K
14:19 4,489.87 4,490.30 4,489.73 4,490.28 0.0K
14:20 4,489.17 4,490.53 4,488.43 4,490.53 0.0K
14:21 4,491.21 4,493.21 4,491.21 4,493.21 0.0K
14:22 4,493.06 4,493.20 4,492.82 4,493.15 0.0K
14:23 4,493.06 4,494.05 4,493.06 4,493.53 0.0K
14:24 4,493.81 4,495.29 4,493.81 4,495.29 0.0K
14:25 4,494.98 4,494.98 4,492.99 4,492.99 0.0K
14:26 4,493.20 4,493.20 4,491.82 4,493.12 0.0K
14:27 4,493.40 4,493.40 4,491.37 4,491.37 0.0K
14:28 4,492.02 4,492.77 4,490.36 4,490.36 0.0K
14:29 4,491.00 4,491.51 4,489.42 4,489.61 0.0K
14:30 4,489.66 4,491.84 4,489.66 4,491.84 0.0K
14:31 4,491.47 4,491.47 4,490.31 4,490.31 0.0K
14:32 4,490.33 4,491.31 4,489.69 4,491.16 0.0K
14:33 4,491.97 4,492.12 4,490.91 4,491.94 0.0K
14:34 4,492.05 4,492.05 4,491.40 4,491.89 0.0K
14:35 4,491.57 4,492.44 4,491.57 4,492.36 0.0K
14:36 4,491.98 4,492.23 4,490.05 4,490.05 0.0K
14:37 4,490.83 4,490.83 4,488.07 4,488.09 0.0K
14:38 4,487.57 4,488.97 4,486.70 4,488.97 0.0K
14:39 4,489.58 4,490.83 4,489.58 4,490.57 0.0K
14:40 4,490.49 4,491.39 4,490.49 4,491.37 0.0K
14:41 4,491.93 4,492.18 4,491.93 4,491.93 0.0K
14:42 4,492.45 4,492.75 4,491.58 4,492.75 0.0K
14:43 4,492.14 4,492.14 4,489.40 4,489.40 0.0K
14:44 4,490.52 4,490.63 4,489.87 4,489.87 0.0K
14:45 4,489.84 4,490.27 4,489.84 4,489.99 0.0K
14:46 4,490.27 4,490.27 4,489.23 4,489.94 0.0K
14:47 4,490.16 4,491.73 4,490.16 4,491.48 0.0K
14:48 4,491.93 4,493.54 4,491.93 4,493.54 0.0K
14:49 4,493.34 4,493.46 4,493.10 4,493.10 0.0K
14:50 4,493.13 4,494.49 4,493.13 4,493.14 0.0K
14:51 4,493.72 4,493.72 4,492.65 4,492.65 0.0K
14:52 4,492.46 4,493.19 4,492.08 4,493.19 0.0K
14:53 4,494.02 4,494.41 4,494.02 4,494.24 0.0K
14:54 4,494.41 4,494.41 4,493.96 4,494.32 0.0K
14:55 4,494.21 4,494.84 4,493.94 4,494.84 0.0K
14:56 4,495.06 4,495.99 4,495.06 4,495.54 0.0K
14:57 4,495.39 4,496.32 4,495.39 4,496.32 0.0K
14:58 4,496.37 4,496.37 4,494.34 4,494.34 0.0K
14:59 4,493.53 4,493.53 4,491.80 4,492.43 0.0K
15:00 4,491.03 4,492.60 4,491.03 4,492.38 0.0K
15:01 4,493.14 4,495.55 4,493.14 4,495.55 0.0K
15:02 4,496.22 4,497.61 4,496.22 4,497.38 0.0K
15:03 4,496.72 4,496.92 4,495.81 4,496.92 0.0K
15:04 4,497.39 4,498.82 4,497.39 4,498.02 0.0K
15:05 4,497.81 4,497.81 4,495.89 4,496.46 0.0K
15:06 4,496.70 4,499.00 4,496.70 4,499.00 0.0K
15:07 4,499.09 4,499.09 4,498.19 4,498.68 0.0K
15:08 4,498.97 4,499.86 4,498.71 4,499.86 0.0K
15:09 4,499.92 4,499.97 4,499.34 4,499.34 0.0K
15:10 4,499.13 4,499.13 4,497.79 4,497.79 0.0K
15:11 4,497.73 4,498.34 4,497.25 4,497.25 0.0K
15:12 4,497.80 4,498.29 4,497.80 4,498.10 0.0K
15:13 4,498.75 4,498.81 4,498.71 4,498.81 0.0K
15:14 4,499.06 4,499.23 4,498.58 4,498.58 0.0K
15:15 4,498.74 4,499.21 4,498.56 4,498.56 0.0K
15:16 4,497.50 4,497.50 4,494.17 4,494.17 0.0K
15:17 4,492.74 4,492.74 4,487.59 4,487.59 0.0K
15:18 4,486.58 4,489.91 4,486.58 4,489.91 0.0K
15:19 4,491.36 4,491.36 4,489.51 4,489.79 0.0K
15:20 4,491.09 4,491.46 4,490.52 4,490.96 0.0K
15:21 4,490.53 4,492.87 4,490.53 4,490.92 0.0K
15:22 4,489.79 4,489.79 4,488.08 4,488.92 0.0K
15:23 4,487.97 4,488.81 4,487.21 4,488.81 0.0K
15:24 4,490.13 4,491.26 4,490.13 4,491.26 0.0K
15:25 4,490.34 4,492.44 4,490.34 4,492.44 0.0K
15:26 4,492.53 4,492.78 4,492.25 4,492.25 0.0K
15:27 4,492.77 4,493.56 4,492.77 4,493.37 0.0K
15:28 4,493.80 4,495.65 4,493.80 4,495.65 0.0K
15:29 4,496.10 4,496.61 4,496.07 4,496.61 0.0K
15:30 4,496.34 4,496.34 4,492.05 4,492.05 0.0K
15:31 4,491.15 4,493.45 4,491.15 4,493.45 0.0K
15:32 4,493.92 4,493.92 4,490.74 4,490.74 0.0K
15:33 4,490.73 4,491.00 4,489.89 4,491.00 0.0K
15:34 4,490.19 4,491.41 4,490.19 4,491.41 0.0K
15:35 4,491.19 4,491.19 4,490.08 4,490.08 0.0K
15:36 4,489.08 4,490.53 4,489.08 4,490.53 0.0K
15:37 4,490.92 4,491.77 4,490.92 4,491.77 0.0K
15:38 4,491.71 4,492.15 4,490.79 4,492.15 0.0K
15:39 4,492.60 4,492.60 4,491.57 4,491.57 0.0K
15:40 4,492.47 4,492.53 4,491.39 4,492.53 0.0K
15:41 4,492.66 4,493.62 4,491.97 4,491.97 0.0K
15:42 4,493.92 4,495.02 4,493.92 4,495.02 0.0K
15:43 4,494.83 4,494.83 4,494.61 4,494.61 0.0K
15:44 4,493.60 4,493.60 4,493.35 4,493.57 0.0K
15:45 4,493.64 4,493.64 4,492.51 4,492.51 0.0K
15:46 4,491.31 4,491.31 4,489.15 4,489.15 0.0K
15:47 4,489.27 4,491.04 4,489.27 4,491.04 0.0K
15:48 4,491.25 4,491.83 4,490.35 4,491.83 0.0K
15:49 4,491.60 4,491.60 4,491.00 4,491.00 0.0K
15:50 4,490.86 4,490.86 4,485.99 4,485.99 0.0K
15:51 4,485.59 4,485.59 4,482.14 4,485.13 0.0K
15:52 4,486.25 4,489.97 4,486.25 4,489.97 0.0K
15:53 4,489.48 4,490.27 4,488.55 4,490.27 0.0K
15:54 4,491.80 4,494.18 4,491.80 4,494.18 0.0K
15:55 4,493.37 4,493.37 4,491.75 4,492.05 0.0K
15:56 4,492.80 4,493.12 4,492.55 4,492.83 0.0K
15:57 4,492.87 4,492.87 4,489.92 4,490.42 0.0K
15:58 4,490.31 4,490.33 4,490.16 4,490.28 0.0K
15:59 4,490.95 4,493.04 4,490.95 4,492.40 0.0K
16:00 4,489.83 4,490.33 4,489.83 4,490.33 0.0K
16:01 4,490.47 4,490.47 4,490.41 4,490.41 0.0K
16:02 4,490.42 4,490.43 4,490.42 4,490.43 0.0K
16:03 4,490.61 4,490.61 4,490.30 4,490.36 0.0K
16:04 4,490.36 4,490.36 4,490.35 4,490.35 0.0K
16:05 4,490.35 4,490.35 4,490.07 4,490.07 0.0K
16:06 4,490.07 4,490.09 4,490.07 4,490.08 0.0K
16:07 4,490.08 4,490.13 4,489.97 4,490.13 0.0K
16:08 4,490.13 4,490.13 4,490.09 4,490.09 0.0K
16:09 4,490.21 4,490.21 4,490.13 4,490.13 0.0K
16:10 4,490.12 4,490.13 4,490.12 4,490.13 0.0K
16:11 4,490.14 4,490.14 4,490.14 4,490.14 0.0K
16:12 4,490.09 4,490.11 4,490.08 4,490.11 0.0K
16:13 4,490.20 4,490.20 4,490.08 4,490.08 0.0K
16:14 4,490.12 4,490.18 4,490.10 4,490.15 0.0K
16:15 4,490.26 4,490.26 4,490.26 4,490.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし