CBOE S

SPROME04
🏛️ アメリカ →
4,624.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,264.23 4,264.98 4,264.23 4,264.98 0.0K
09:32 4,263.73 4,264.50 4,262.84 4,264.50 0.0K
09:33 4,262.22 4,262.92 4,262.22 4,262.92 0.0K
09:34 4,262.49 4,263.31 4,262.33 4,263.31 0.0K
09:35 4,264.36 4,265.03 4,263.84 4,263.84 0.0K
09:36 4,264.37 4,264.37 4,260.29 4,260.29 0.0K
09:37 4,261.00 4,261.87 4,261.00 4,261.45 0.0K
09:38 4,260.24 4,260.85 4,259.43 4,259.82 0.0K
09:39 4,259.45 4,263.88 4,259.45 4,263.88 0.0K
09:40 4,264.07 4,267.60 4,264.07 4,267.18 0.0K
09:41 4,268.17 4,270.62 4,268.17 4,270.28 0.0K
09:42 4,270.24 4,271.76 4,270.24 4,270.46 0.0K
09:43 4,270.38 4,270.99 4,270.38 4,270.67 0.0K
09:44 4,270.13 4,270.13 4,268.41 4,268.41 0.0K
09:45 4,269.17 4,269.17 4,268.00 4,268.57 0.0K
09:46 4,268.88 4,269.00 4,268.84 4,268.84 0.0K
09:47 4,266.73 4,266.73 4,264.19 4,264.90 0.0K
09:48 4,264.44 4,266.22 4,264.44 4,264.57 0.0K
09:49 4,264.50 4,264.50 4,263.10 4,263.20 0.0K
09:50 4,262.18 4,263.50 4,262.18 4,262.82 0.0K
09:51 4,263.14 4,265.30 4,263.14 4,264.45 0.0K
09:52 4,264.82 4,265.37 4,264.82 4,265.37 0.0K
09:53 4,265.63 4,265.63 4,263.86 4,263.86 0.0K
09:54 4,264.31 4,264.31 4,259.98 4,259.98 0.0K
09:55 4,260.20 4,261.45 4,260.20 4,260.54 0.0K
09:56 4,260.12 4,260.12 4,255.71 4,255.71 0.0K
09:57 4,255.27 4,255.27 4,252.81 4,252.81 0.0K
09:58 4,254.27 4,257.38 4,254.27 4,257.38 0.0K
09:59 4,258.01 4,258.31 4,257.95 4,257.95 0.0K
10:00 4,256.66 4,272.07 4,256.66 4,272.07 0.0K
10:01 4,271.22 4,271.22 4,267.13 4,267.13 0.0K
10:02 4,266.29 4,266.29 4,264.39 4,265.13 0.0K
10:03 4,266.78 4,268.50 4,266.78 4,266.86 0.0K
10:04 4,267.55 4,269.36 4,267.55 4,268.75 0.0K
10:05 4,268.34 4,269.99 4,268.34 4,268.66 0.0K
10:06 4,267.23 4,269.54 4,267.23 4,269.54 0.0K
10:07 4,270.49 4,273.30 4,270.49 4,272.60 0.0K
10:08 4,273.08 4,273.08 4,272.39 4,273.07 0.0K
10:09 4,272.97 4,273.01 4,271.10 4,271.97 0.0K
10:10 4,271.27 4,271.56 4,271.12 4,271.12 0.0K
10:11 4,270.23 4,270.55 4,269.56 4,270.55 0.0K
10:12 4,268.87 4,271.40 4,268.75 4,271.40 0.0K
10:13 4,272.23 4,272.23 4,269.82 4,270.03 0.0K
10:14 4,269.81 4,269.97 4,267.87 4,268.47 0.0K
10:15 4,268.70 4,269.04 4,266.98 4,266.98 0.0K
10:16 4,267.03 4,267.24 4,266.24 4,266.24 0.0K
10:17 4,265.28 4,265.28 4,263.70 4,263.70 0.0K
10:18 4,264.55 4,265.82 4,262.84 4,262.84 0.0K
10:19 4,263.36 4,263.36 4,262.27 4,262.27 0.0K
10:20 4,262.32 4,263.75 4,261.54 4,261.54 0.0K
10:21 4,261.48 4,262.28 4,256.18 4,256.18 0.0K
10:22 4,256.91 4,259.16 4,256.91 4,259.16 0.0K
10:23 4,259.49 4,262.70 4,259.49 4,262.70 0.0K
10:24 4,263.07 4,263.07 4,260.24 4,260.24 0.0K
10:25 4,259.39 4,259.67 4,259.34 4,259.50 0.0K
10:26 4,259.69 4,259.87 4,258.75 4,259.73 0.0K
10:27 4,258.93 4,258.93 4,257.40 4,258.01 0.0K
10:28 4,257.41 4,257.41 4,256.32 4,257.19 0.0K
10:29 4,257.72 4,258.34 4,257.72 4,258.33 0.0K
10:30 4,258.04 4,258.09 4,256.35 4,256.35 0.0K
10:31 4,257.37 4,259.09 4,257.37 4,258.44 0.0K
10:32 4,259.46 4,260.54 4,258.85 4,260.54 0.0K
10:33 4,260.20 4,262.73 4,259.45 4,262.73 0.0K
10:34 4,261.52 4,261.72 4,260.40 4,261.72 0.0K
10:35 4,261.48 4,262.59 4,261.24 4,262.59 0.0K
10:36 4,264.00 4,264.34 4,263.66 4,264.34 0.0K
10:37 4,263.02 4,264.76 4,263.02 4,264.76 0.0K
10:38 4,264.60 4,266.85 4,264.60 4,266.85 0.0K
10:39 4,266.87 4,269.78 4,266.87 4,268.51 0.0K
10:40 4,268.22 4,268.22 4,267.01 4,267.12 0.0K
10:41 4,267.13 4,267.13 4,266.62 4,266.62 0.0K
10:42 4,267.08 4,267.08 4,264.00 4,264.00 0.0K
10:43 4,263.26 4,265.65 4,263.26 4,265.65 0.0K
10:44 4,265.24 4,265.56 4,264.95 4,265.27 0.0K
10:45 4,265.64 4,266.72 4,265.64 4,266.72 0.0K
10:46 4,266.40 4,267.83 4,266.40 4,266.63 0.0K
10:47 4,267.44 4,267.44 4,266.70 4,266.70 0.0K
10:48 4,265.28 4,265.28 4,264.85 4,264.85 0.0K
10:49 4,264.05 4,264.05 4,262.08 4,262.08 0.0K
10:50 4,262.67 4,263.22 4,261.58 4,261.58 0.0K
10:51 4,262.10 4,262.10 4,259.92 4,260.91 0.0K
10:52 4,261.15 4,263.33 4,260.87 4,263.33 0.0K
10:53 4,263.81 4,265.88 4,263.81 4,265.88 0.0K
10:54 4,264.97 4,265.54 4,264.97 4,265.48 0.0K
10:55 4,265.98 4,265.98 4,265.40 4,265.44 0.0K
10:56 4,266.03 4,266.04 4,265.77 4,266.04 0.0K
10:57 4,266.07 4,266.07 4,264.95 4,265.67 0.0K
10:58 4,266.03 4,267.41 4,266.03 4,267.25 0.0K
10:59 4,266.57 4,266.57 4,264.42 4,264.54 0.0K
11:00 4,264.23 4,264.23 4,260.66 4,260.66 0.0K
11:01 4,260.97 4,260.97 4,259.31 4,259.64 0.0K
11:02 4,259.74 4,260.18 4,259.31 4,259.31 0.0K
11:03 4,259.83 4,259.94 4,259.51 4,259.51 0.0K
11:04 4,259.93 4,259.93 4,257.93 4,258.66 0.0K
11:05 4,259.22 4,259.82 4,259.22 4,259.71 0.0K
11:06 4,259.09 4,259.26 4,258.83 4,259.26 0.0K
11:07 4,259.12 4,259.59 4,258.45 4,259.59 0.0K
11:08 4,259.82 4,259.82 4,258.72 4,258.72 0.0K
11:09 4,257.14 4,257.14 4,256.33 4,256.78 0.0K
11:10 4,256.66 4,256.66 4,255.44 4,255.44 0.0K
11:11 4,254.52 4,254.52 4,250.66 4,251.09 0.0K
11:12 4,250.64 4,250.64 4,249.42 4,250.18 0.0K
11:13 4,250.66 4,252.15 4,250.46 4,252.15 0.0K
11:14 4,253.05 4,254.78 4,253.05 4,254.78 0.0K
11:15 4,254.04 4,254.33 4,253.90 4,253.90 0.0K
11:16 4,253.80 4,253.80 4,252.39 4,252.39 0.0K
11:17 4,252.48 4,252.48 4,251.14 4,251.50 0.0K
11:18 4,251.47 4,252.50 4,251.47 4,251.94 0.0K
11:19 4,251.86 4,251.86 4,250.98 4,250.98 0.0K
11:20 4,251.03 4,251.03 4,248.93 4,248.93 0.0K
11:21 4,251.45 4,251.78 4,251.45 4,251.70 0.0K
11:22 4,251.52 4,252.04 4,251.47 4,252.04 0.0K
11:23 4,251.97 4,251.97 4,251.33 4,251.33 0.0K
11:24 4,251.50 4,252.20 4,250.96 4,252.20 0.0K
11:25 4,252.82 4,253.30 4,251.16 4,251.16 0.0K
11:26 4,250.79 4,250.79 4,249.02 4,249.02 0.0K
11:27 4,249.64 4,249.87 4,249.46 4,249.46 0.0K
11:28 4,249.09 4,249.98 4,249.09 4,249.98 0.0K
11:29 4,250.15 4,252.67 4,250.15 4,252.67 0.0K
11:30 4,253.03 4,253.03 4,251.31 4,251.31 0.0K
11:31 4,251.62 4,251.62 4,251.03 4,251.22 0.0K
11:32 4,251.30 4,251.30 4,250.18 4,250.18 0.0K
11:33 4,250.63 4,250.96 4,248.06 4,248.06 0.0K
11:34 4,248.39 4,248.39 4,246.84 4,246.84 0.0K
11:35 4,246.84 4,247.76 4,246.67 4,247.76 0.0K
11:36 4,248.16 4,248.55 4,247.96 4,248.34 0.0K
11:37 4,249.22 4,251.26 4,249.22 4,251.26 0.0K
11:38 4,251.06 4,251.27 4,250.97 4,250.97 0.0K
11:39 4,252.22 4,252.22 4,251.27 4,251.28 0.0K
11:40 4,250.94 4,250.94 4,248.36 4,248.36 0.0K
11:41 4,248.34 4,248.64 4,247.67 4,247.67 0.0K
11:42 4,246.59 4,247.59 4,246.59 4,246.66 0.0K
11:43 4,247.15 4,247.15 4,245.66 4,245.88 0.0K
11:44 4,246.02 4,246.46 4,245.36 4,245.36 0.0K
11:45 4,245.75 4,247.01 4,245.75 4,246.75 0.0K
11:46 4,246.51 4,246.51 4,244.96 4,245.40 0.0K
11:47 4,245.72 4,247.86 4,245.72 4,247.86 0.0K
11:48 4,247.83 4,248.22 4,247.79 4,248.22 0.0K
11:49 4,247.80 4,248.12 4,247.70 4,248.12 0.0K
11:50 4,248.00 4,248.00 4,246.54 4,246.54 0.0K
11:51 4,245.49 4,246.17 4,245.12 4,246.17 0.0K
11:52 4,246.48 4,246.48 4,245.61 4,245.68 0.0K
11:53 4,246.15 4,247.41 4,245.83 4,247.41 0.0K
11:54 4,247.54 4,248.89 4,247.54 4,248.89 0.0K
11:55 4,248.91 4,250.30 4,248.91 4,250.20 0.0K
11:56 4,249.96 4,249.96 4,248.89 4,249.43 0.0K
11:57 4,250.12 4,250.12 4,249.21 4,249.43 0.0K
11:58 4,253.91 4,260.62 4,253.91 4,259.49 0.0K
11:59 4,260.34 4,260.47 4,257.83 4,257.83 0.0K
12:00 4,258.72 4,264.34 4,258.72 4,264.34 0.0K
12:01 4,263.89 4,263.89 4,261.95 4,261.95 0.0K
12:02 4,262.24 4,262.24 4,261.04 4,261.37 0.0K
12:03 4,261.15 4,261.94 4,260.34 4,260.34 0.0K
12:04 4,260.62 4,260.62 4,259.70 4,260.04 0.0K
12:05 4,259.65 4,260.97 4,259.65 4,260.97 0.0K
12:06 4,260.56 4,261.09 4,259.96 4,261.09 0.0K
12:07 4,260.19 4,260.60 4,259.62 4,260.43 0.0K
12:08 4,260.15 4,260.15 4,259.71 4,260.11 0.0K
12:09 4,260.03 4,261.27 4,260.03 4,261.16 0.0K
12:10 4,261.89 4,262.20 4,261.31 4,261.31 0.0K
12:11 4,261.16 4,262.24 4,260.84 4,260.84 0.0K
12:12 4,261.31 4,261.74 4,261.18 4,261.18 0.0K
12:13 4,261.37 4,263.45 4,261.37 4,263.37 0.0K
12:14 4,263.12 4,263.12 4,261.23 4,261.23 0.0K
12:15 4,260.66 4,261.97 4,260.66 4,261.64 0.0K
12:16 4,262.25 4,262.25 4,261.42 4,261.42 0.0K
12:17 4,262.23 4,262.94 4,261.90 4,262.94 0.0K
12:18 4,263.79 4,264.19 4,263.19 4,264.19 0.0K
12:19 4,264.55 4,264.55 4,263.48 4,263.48 0.0K
12:20 4,263.12 4,264.18 4,262.34 4,264.18 0.0K
12:21 4,264.42 4,266.35 4,264.42 4,266.35 0.0K
12:22 4,265.85 4,267.07 4,265.85 4,267.07 0.0K
12:23 4,267.79 4,268.86 4,267.79 4,268.31 0.0K
12:24 4,268.39 4,268.39 4,267.73 4,268.21 0.0K
12:25 4,267.99 4,269.28 4,267.99 4,269.28 0.0K
12:26 4,268.61 4,268.61 4,267.02 4,267.02 0.0K
12:27 4,268.08 4,269.15 4,268.08 4,269.15 0.0K
12:28 4,269.10 4,270.59 4,269.10 4,270.15 0.0K
12:29 4,270.37 4,270.67 4,270.37 4,270.67 0.0K
12:30 4,270.90 4,271.67 4,270.90 4,271.51 0.0K
12:31 4,271.03 4,272.15 4,271.03 4,272.15 0.0K
12:32 4,271.95 4,272.11 4,271.30 4,271.30 0.0K
12:33 4,271.56 4,271.99 4,271.56 4,271.99 0.0K
12:34 4,272.30 4,272.30 4,271.32 4,271.69 0.0K
12:35 4,271.75 4,271.75 4,270.89 4,271.08 0.0K
12:36 4,271.83 4,272.32 4,271.83 4,271.89 0.0K
12:37 4,272.11 4,272.80 4,272.11 4,272.69 0.0K
12:38 4,272.12 4,273.20 4,272.12 4,273.20 0.0K
12:39 4,273.30 4,273.30 4,273.03 4,273.15 0.0K
12:40 4,273.49 4,273.91 4,273.49 4,273.91 0.0K
12:41 4,274.19 4,274.19 4,273.62 4,273.97 0.0K
12:42 4,273.30 4,273.75 4,273.26 4,273.75 0.0K
12:43 4,274.00 4,274.00 4,273.25 4,273.25 0.0K
12:44 4,272.66 4,273.09 4,272.61 4,273.09 0.0K
12:45 4,273.21 4,273.21 4,271.14 4,271.14 0.0K
12:46 4,270.92 4,270.92 4,269.10 4,269.22 0.0K
12:47 4,269.38 4,269.38 4,268.00 4,268.62 0.0K
12:48 4,268.92 4,271.56 4,268.92 4,271.56 0.0K
12:49 4,270.84 4,272.41 4,270.84 4,272.41 0.0K
12:50 4,272.39 4,273.48 4,272.39 4,273.48 0.0K
12:51 4,273.71 4,276.92 4,273.71 4,276.92 0.0K
12:52 4,276.56 4,276.66 4,275.90 4,276.66 0.0K
12:53 4,276.32 4,278.93 4,276.32 4,278.93 0.0K
12:54 4,278.98 4,278.98 4,277.33 4,277.33 0.0K
12:55 4,277.28 4,278.27 4,277.04 4,278.27 0.0K
12:56 4,278.36 4,278.81 4,278.36 4,278.81 0.0K
12:57 4,278.67 4,278.70 4,277.49 4,277.49 0.0K
12:58 4,277.82 4,278.73 4,277.82 4,278.73 0.0K
12:59 4,278.88 4,279.93 4,278.88 4,279.93 0.0K
13:00 4,279.94 4,279.94 4,279.52 4,279.88 0.0K
13:01 4,279.65 4,279.65 4,278.44 4,278.44 0.0K
13:02 4,279.57 4,279.57 4,278.90 4,279.05 0.0K
13:03 4,279.04 4,279.98 4,279.04 4,279.98 0.0K
13:04 4,279.94 4,280.40 4,279.85 4,279.85 0.0K
13:05 4,279.83 4,280.09 4,279.59 4,280.09 0.0K
13:06 4,279.98 4,280.45 4,279.52 4,280.45 0.0K
13:07 4,280.74 4,280.74 4,274.72 4,274.72 0.0K
13:08 4,274.35 4,274.77 4,272.57 4,272.57 0.0K
13:09 4,272.16 4,272.16 4,267.79 4,267.79 0.0K
13:10 4,267.21 4,271.45 4,267.21 4,271.45 0.0K
13:11 4,271.94 4,272.57 4,271.74 4,272.57 0.0K
13:12 4,272.73 4,273.82 4,272.14 4,273.82 0.0K
13:13 4,274.79 4,275.82 4,274.74 4,275.82 0.0K
13:14 4,275.86 4,275.86 4,274.04 4,274.04 0.0K
13:15 4,273.92 4,274.47 4,273.15 4,274.38 0.0K
13:16 4,274.72 4,275.23 4,274.72 4,274.91 0.0K
13:17 4,274.88 4,274.92 4,273.66 4,273.66 0.0K
13:18 4,273.58 4,273.58 4,271.94 4,271.94 0.0K
13:19 4,272.62 4,274.46 4,272.62 4,274.44 0.0K
13:20 4,274.54 4,275.42 4,274.54 4,275.42 0.0K
13:21 4,275.66 4,275.66 4,273.56 4,274.15 0.0K
13:22 4,273.66 4,274.38 4,273.45 4,274.38 0.0K
13:23 4,274.32 4,274.36 4,273.92 4,273.92 0.0K
13:24 4,273.74 4,273.95 4,273.49 4,273.95 0.0K
13:25 4,274.41 4,274.61 4,273.61 4,273.64 0.0K
13:26 4,273.39 4,273.92 4,272.42 4,272.42 0.0K
13:27 4,272.23 4,274.09 4,272.23 4,274.09 0.0K
13:28 4,274.26 4,274.26 4,272.60 4,272.60 0.0K
13:29 4,273.10 4,273.52 4,273.10 4,273.17 0.0K
13:30 4,273.27 4,273.27 4,271.51 4,271.51 0.0K
13:31 4,271.83 4,271.83 4,270.73 4,270.73 0.0K
13:32 4,271.14 4,271.14 4,269.02 4,269.02 0.0K
13:33 4,268.11 4,270.97 4,268.11 4,270.97 0.0K
13:34 4,273.40 4,273.40 4,271.50 4,271.50 0.0K
13:35 4,271.14 4,271.14 4,269.76 4,270.42 0.0K
13:36 4,271.22 4,273.07 4,271.22 4,273.07 0.0K
13:37 4,273.21 4,273.21 4,272.14 4,272.14 0.0K
13:38 4,271.07 4,271.07 4,270.46 4,270.54 0.0K
13:39 4,270.86 4,272.22 4,270.86 4,272.22 0.0K
13:40 4,272.86 4,272.92 4,271.58 4,271.58 0.0K
13:41 4,270.73 4,271.08 4,269.79 4,271.02 0.0K
13:42 4,270.72 4,271.06 4,270.72 4,271.06 0.0K
13:43 4,271.18 4,271.18 4,269.58 4,269.58 0.0K
13:44 4,270.19 4,270.78 4,270.17 4,270.17 0.0K
13:45 4,270.33 4,272.22 4,270.33 4,272.22 0.0K
13:46 4,272.75 4,273.18 4,272.68 4,273.18 0.0K
13:47 4,273.59 4,274.04 4,273.59 4,274.04 0.0K
13:48 4,274.35 4,275.61 4,274.35 4,275.61 0.0K
13:49 4,276.36 4,276.47 4,276.36 4,276.47 0.0K
13:50 4,276.55 4,277.41 4,276.55 4,277.41 0.0K
13:51 4,277.94 4,277.94 4,277.05 4,277.22 0.0K
13:52 4,277.71 4,279.23 4,277.71 4,278.12 0.0K
13:53 4,278.00 4,278.36 4,277.56 4,278.36 0.0K
13:54 4,278.46 4,278.67 4,278.07 4,278.67 0.0K
13:55 4,278.76 4,279.60 4,278.76 4,279.60 0.0K
13:56 4,279.06 4,279.84 4,279.06 4,279.84 0.0K
13:57 4,280.33 4,280.37 4,280.15 4,280.37 0.0K
13:58 4,280.36 4,282.36 4,280.36 4,282.36 0.0K
13:59 4,282.27 4,283.32 4,282.08 4,283.32 0.0K
14:00 4,283.36 4,283.36 4,282.63 4,282.63 0.0K
14:01 4,282.15 4,282.15 4,281.18 4,281.82 0.0K
14:02 4,282.80 4,285.03 4,282.80 4,284.27 0.0K
14:03 4,284.81 4,286.05 4,284.81 4,286.05 0.0K
14:04 4,285.93 4,286.45 4,285.93 4,286.45 0.0K
14:05 4,286.82 4,286.82 4,286.10 4,286.54 0.0K
14:06 4,286.48 4,289.60 4,286.48 4,289.60 0.0K
14:07 4,290.11 4,291.46 4,290.11 4,291.46 0.0K
14:08 4,291.25 4,291.25 4,290.01 4,290.12 0.0K
14:09 4,290.38 4,291.95 4,290.38 4,291.95 0.0K
14:10 4,293.01 4,293.01 4,292.23 4,292.36 0.0K
14:11 4,292.13 4,292.86 4,292.13 4,292.52 0.0K
14:12 4,291.98 4,292.75 4,291.98 4,292.75 0.0K
14:13 4,292.46 4,293.12 4,292.46 4,292.88 0.0K
14:14 4,292.76 4,294.56 4,292.76 4,294.34 0.0K
14:15 4,294.09 4,295.30 4,294.09 4,295.09 0.0K
14:16 4,295.02 4,295.02 4,294.83 4,294.86 0.0K
14:17 4,294.88 4,294.88 4,293.68 4,293.68 0.0K
14:18 4,293.83 4,293.83 4,290.07 4,290.07 0.0K
14:19 4,289.45 4,289.64 4,289.45 4,289.49 0.0K
14:20 4,289.24 4,290.13 4,288.76 4,290.13 0.0K
14:21 4,290.55 4,291.87 4,290.55 4,291.87 0.0K
14:22 4,291.83 4,291.83 4,291.50 4,291.80 0.0K
14:23 4,291.74 4,292.24 4,291.74 4,291.80 0.0K
14:24 4,291.95 4,292.97 4,291.95 4,292.97 0.0K
14:25 4,292.78 4,292.88 4,291.84 4,291.84 0.0K
14:26 4,291.88 4,291.96 4,290.89 4,291.96 0.0K
14:27 4,292.12 4,292.12 4,290.73 4,290.73 0.0K
14:28 4,291.09 4,291.49 4,289.93 4,289.93 0.0K
14:29 4,290.35 4,290.88 4,289.64 4,289.64 0.0K
14:30 4,289.31 4,291.03 4,289.31 4,291.03 0.0K
14:31 4,290.96 4,290.96 4,289.99 4,289.99 0.0K
14:32 4,289.98 4,290.48 4,289.51 4,290.48 0.0K
14:33 4,291.02 4,291.12 4,290.31 4,290.92 0.0K
14:34 4,290.87 4,290.87 4,290.43 4,290.81 0.0K
14:35 4,290.58 4,291.25 4,290.58 4,291.25 0.0K
14:36 4,291.08 4,291.22 4,289.42 4,289.42 0.0K
14:37 4,290.25 4,290.25 4,288.08 4,288.27 0.0K
14:38 4,287.93 4,288.64 4,287.09 4,288.64 0.0K
14:39 4,289.19 4,290.37 4,289.19 4,290.19 0.0K
14:40 4,290.13 4,290.83 4,290.13 4,290.83 0.0K
14:41 4,291.12 4,291.27 4,291.12 4,291.18 0.0K
14:42 4,291.57 4,291.65 4,290.99 4,291.65 0.0K
14:43 4,291.23 4,291.23 4,289.42 4,289.42 0.0K
14:44 4,290.09 4,290.21 4,289.71 4,289.71 0.0K
14:45 4,289.62 4,290.01 4,289.62 4,289.87 0.0K
14:46 4,290.05 4,290.05 4,289.38 4,289.87 0.0K
14:47 4,290.11 4,291.28 4,290.11 4,291.16 0.0K
14:48 4,291.53 4,292.61 4,291.53 4,292.61 0.0K
14:49 4,292.81 4,292.91 4,292.74 4,292.74 0.0K
14:50 4,292.79 4,293.81 4,292.66 4,292.66 0.0K
14:51 4,293.22 4,293.71 4,292.42 4,292.42 0.0K
14:52 4,292.32 4,292.69 4,292.26 4,292.69 0.0K
14:53 4,293.26 4,293.56 4,293.26 4,293.49 0.0K
14:54 4,293.72 4,293.72 4,293.55 4,293.72 0.0K
14:55 4,293.60 4,294.07 4,293.39 4,294.02 0.0K
14:56 4,294.07 4,294.58 4,294.07 4,294.41 0.0K
14:57 4,294.35 4,295.13 4,294.35 4,295.13 0.0K
14:58 4,295.09 4,295.09 4,293.55 4,293.55 0.0K
14:59 4,292.94 4,292.94 4,291.64 4,292.02 0.0K
15:00 4,291.07 4,292.17 4,291.07 4,292.17 0.0K
15:01 4,292.63 4,294.43 4,292.63 4,294.43 0.0K
15:02 4,294.93 4,295.80 4,294.93 4,295.50 0.0K
15:03 4,295.12 4,295.34 4,294.44 4,295.34 0.0K
15:04 4,295.63 4,296.60 4,295.63 4,296.17 0.0K
15:05 4,295.85 4,295.85 4,295.14 4,295.14 0.0K
15:06 4,295.19 4,296.85 4,295.19 4,296.85 0.0K
15:07 4,296.88 4,296.88 4,296.13 4,296.53 0.0K
15:08 4,296.69 4,297.34 4,296.46 4,297.34 0.0K
15:09 4,297.47 4,297.51 4,297.15 4,297.15 0.0K
15:10 4,296.95 4,296.95 4,295.95 4,295.95 0.0K
15:11 4,295.72 4,296.28 4,295.53 4,295.53 0.0K
15:12 4,295.96 4,296.30 4,295.93 4,296.13 0.0K
15:13 4,296.65 4,296.65 4,296.51 4,296.60 0.0K
15:14 4,296.79 4,296.92 4,296.47 4,296.47 0.0K
15:15 4,296.59 4,296.90 4,296.37 4,296.37 0.0K
15:16 4,295.44 4,295.54 4,293.28 4,293.28 0.0K
15:17 4,292.54 4,292.54 4,288.70 4,288.70 0.0K
15:18 4,287.84 4,290.27 4,287.84 4,290.27 0.0K
15:19 4,291.19 4,291.19 4,289.51 4,290.13 0.0K
15:20 4,290.69 4,291.03 4,290.33 4,291.03 0.0K
15:21 4,290.91 4,292.01 4,290.74 4,290.74 0.0K
15:22 4,289.83 4,289.83 4,289.00 4,289.30 0.0K
15:23 4,288.50 4,289.21 4,288.11 4,289.21 0.0K
15:24 4,289.90 4,290.77 4,289.87 4,290.71 0.0K
15:25 4,290.28 4,291.82 4,290.28 4,291.82 0.0K
15:26 4,291.99 4,292.13 4,291.62 4,291.62 0.0K
15:27 4,292.11 4,292.60 4,292.11 4,292.59 0.0K
15:28 4,292.83 4,294.24 4,292.83 4,294.24 0.0K
15:29 4,294.70 4,295.10 4,294.70 4,295.10 0.0K
15:30 4,294.74 4,294.74 4,291.18 4,291.18 0.0K
15:31 4,290.55 4,292.63 4,290.55 4,292.63 0.0K
15:32 4,292.98 4,292.98 4,290.63 4,290.63 0.0K
15:33 4,290.70 4,290.74 4,290.09 4,290.74 0.0K
15:34 4,290.09 4,290.69 4,290.09 4,290.69 0.0K
15:35 4,290.76 4,290.76 4,289.85 4,289.85 0.0K
15:36 4,289.05 4,290.52 4,289.05 4,290.52 0.0K
15:37 4,290.83 4,291.07 4,290.83 4,291.00 0.0K
15:38 4,291.00 4,291.45 4,290.42 4,291.45 0.0K
15:39 4,291.95 4,291.95 4,291.28 4,291.28 0.0K
15:40 4,291.91 4,291.94 4,291.18 4,291.94 0.0K
15:41 4,291.97 4,292.79 4,291.97 4,292.79 0.0K
15:42 4,293.05 4,293.64 4,293.03 4,293.64 0.0K
15:43 4,293.48 4,293.50 4,293.42 4,293.42 0.0K
15:44 4,292.59 4,292.66 4,292.59 4,292.61 0.0K
15:45 4,292.67 4,292.67 4,291.76 4,291.91 0.0K
15:46 4,290.84 4,290.84 4,289.10 4,289.10 0.0K
15:47 4,289.44 4,290.77 4,289.44 4,290.73 0.0K
15:48 4,290.62 4,291.32 4,290.01 4,291.32 0.0K
15:49 4,291.21 4,291.21 4,290.71 4,290.71 0.0K
15:50 4,290.43 4,290.43 4,286.91 4,286.91 0.0K
15:51 4,285.98 4,286.23 4,283.94 4,286.23 0.0K
15:52 4,287.03 4,289.87 4,287.03 4,289.87 0.0K
15:53 4,289.54 4,289.82 4,288.91 4,289.82 0.0K
15:54 4,291.27 4,292.98 4,291.27 4,292.98 0.0K
15:55 4,292.35 4,292.35 4,291.04 4,291.47 0.0K
15:56 4,291.91 4,292.05 4,291.70 4,291.77 0.0K
15:57 4,291.73 4,291.73 4,289.81 4,290.08 0.0K
15:58 4,290.15 4,290.17 4,290.01 4,290.08 0.0K
15:59 4,290.56 4,292.01 4,290.56 4,291.56 0.0K
16:00 4,289.46 4,289.91 4,289.46 4,289.91 0.0K
16:01 4,289.81 4,289.81 4,289.73 4,289.75 0.0K
16:02 4,289.76 4,289.86 4,289.76 4,289.86 0.0K
16:03 4,289.89 4,290.02 4,289.85 4,290.02 0.0K
16:04 4,289.98 4,290.04 4,289.94 4,290.04 0.0K
16:05 4,289.96 4,290.09 4,289.93 4,289.97 0.0K
16:06 4,290.03 4,290.04 4,289.89 4,289.89 0.0K
16:07 4,289.90 4,290.00 4,289.85 4,289.85 0.0K
16:08 4,289.84 4,289.96 4,289.82 4,289.96 0.0K
16:09 4,290.02 4,290.09 4,289.94 4,289.94 0.0K
16:10 4,289.92 4,290.07 4,289.92 4,290.07 0.0K
16:11 4,290.13 4,290.13 4,289.86 4,289.86 0.0K
16:12 4,289.87 4,289.87 4,289.84 4,289.84 0.0K
16:13 4,289.88 4,289.90 4,289.79 4,289.79 0.0K
16:14 4,289.86 4,290.14 4,289.86 4,290.14 0.0K
16:15 4,290.10 4,290.10 4,290.10 4,290.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし