CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,329.60 4,330.09 4,329.31 4,330.09 0.0K
09:32 4,330.74 4,330.74 4,329.52 4,329.52 0.0K
09:33 4,329.37 4,329.42 4,328.77 4,329.42 0.0K
09:34 4,329.29 4,329.65 4,329.29 4,329.34 0.0K
09:35 4,329.34 4,329.40 4,328.92 4,329.40 0.0K
09:36 4,329.82 4,330.43 4,329.33 4,330.30 0.0K
09:37 4,330.09 4,331.55 4,330.09 4,331.55 0.0K
09:38 4,331.71 4,332.80 4,331.71 4,332.51 0.0K
09:39 4,332.34 4,333.06 4,332.34 4,333.06 0.0K
09:40 4,332.92 4,332.92 4,332.50 4,332.50 0.0K
09:41 4,331.91 4,332.30 4,331.87 4,331.87 0.0K
09:42 4,332.02 4,332.02 4,329.79 4,329.79 0.0K
09:43 4,329.69 4,330.00 4,329.13 4,330.00 0.0K
09:44 4,330.31 4,330.69 4,330.31 4,330.69 0.0K
09:45 4,330.75 4,331.36 4,330.53 4,331.36 0.0K
09:46 4,331.63 4,331.63 4,330.85 4,331.31 0.0K
09:47 4,331.37 4,332.34 4,331.37 4,332.01 0.0K
09:48 4,332.60 4,333.58 4,332.60 4,333.31 0.0K
09:49 4,333.79 4,334.59 4,333.79 4,334.59 0.0K
09:50 4,334.86 4,335.07 4,334.75 4,334.75 0.0K
09:51 4,334.82 4,335.11 4,334.82 4,335.11 0.0K
09:52 4,335.47 4,336.74 4,335.47 4,336.74 0.0K
09:53 4,336.71 4,336.71 4,335.86 4,335.86 0.0K
09:54 4,335.76 4,336.85 4,335.76 4,336.85 0.0K
09:55 4,337.08 4,337.08 4,336.51 4,336.51 0.0K
09:56 4,336.36 4,336.36 4,335.54 4,335.77 0.0K
09:57 4,335.88 4,335.88 4,334.95 4,335.02 0.0K
09:58 4,335.01 4,335.89 4,335.01 4,335.89 0.0K
09:59 4,335.94 4,336.36 4,335.94 4,336.36 0.0K
10:00 4,336.42 4,336.42 4,335.84 4,336.22 0.0K
10:01 4,336.06 4,336.86 4,336.06 4,336.81 0.0K
10:02 4,336.31 4,336.70 4,336.13 4,336.70 0.0K
10:03 4,336.69 4,337.37 4,336.69 4,337.37 0.0K
10:04 4,337.44 4,337.78 4,336.92 4,336.92 0.0K
10:05 4,337.12 4,337.27 4,337.05 4,337.05 0.0K
10:06 4,337.32 4,337.32 4,336.33 4,336.33 0.0K
10:07 4,336.05 4,336.07 4,335.67 4,336.07 0.0K
10:08 4,336.43 4,337.25 4,336.43 4,336.74 0.0K
10:09 4,336.20 4,337.41 4,336.20 4,337.41 0.0K
10:10 4,337.65 4,337.82 4,337.59 4,337.71 0.0K
10:11 4,337.50 4,337.54 4,337.48 4,337.49 0.0K
10:12 4,337.58 4,339.04 4,337.58 4,338.95 0.0K
10:13 4,339.19 4,339.42 4,338.73 4,339.42 0.0K
10:14 4,339.41 4,339.83 4,339.41 4,339.83 0.0K
10:15 4,339.69 4,339.69 4,339.14 4,339.22 0.0K
10:16 4,339.43 4,339.86 4,339.43 4,339.86 0.0K
10:17 4,340.36 4,340.36 4,340.24 4,340.36 0.0K
10:18 4,340.43 4,341.01 4,340.30 4,341.01 0.0K
10:19 4,340.93 4,341.43 4,340.93 4,341.11 0.0K
10:20 4,341.22 4,341.22 4,340.86 4,340.86 0.0K
10:21 4,340.72 4,340.72 4,340.46 4,340.48 0.0K
10:22 4,340.78 4,341.32 4,340.78 4,341.23 0.0K
10:23 4,341.42 4,341.42 4,340.60 4,340.78 0.0K
10:24 4,340.72 4,340.72 4,339.52 4,339.53 0.0K
10:25 4,339.87 4,340.26 4,339.42 4,339.42 0.0K
10:26 4,339.39 4,340.00 4,339.39 4,339.92 0.0K
10:27 4,339.91 4,340.10 4,339.73 4,340.10 0.0K
10:28 4,339.58 4,339.58 4,338.26 4,338.69 0.0K
10:29 4,338.38 4,338.38 4,337.22 4,337.22 0.0K
10:30 4,337.39 4,338.50 4,337.39 4,338.50 0.0K
10:31 4,338.87 4,339.38 4,338.87 4,339.05 0.0K
10:32 4,339.07 4,339.54 4,339.07 4,339.54 0.0K
10:33 4,339.57 4,339.57 4,339.36 4,339.36 0.0K
10:34 4,339.36 4,339.36 4,338.98 4,338.98 0.0K
10:35 4,338.60 4,339.02 4,338.50 4,338.50 0.0K
10:36 4,338.21 4,339.85 4,338.21 4,339.85 0.0K
10:37 4,339.56 4,340.06 4,339.28 4,340.06 0.0K
10:38 4,340.17 4,340.29 4,339.98 4,339.98 0.0K
10:39 4,339.79 4,339.79 4,338.64 4,338.81 0.0K
10:40 4,338.69 4,339.67 4,338.69 4,339.67 0.0K
10:41 4,340.12 4,340.12 4,339.00 4,339.26 0.0K
10:42 4,339.36 4,339.53 4,339.01 4,339.53 0.0K
10:43 4,339.50 4,339.92 4,339.50 4,339.92 0.0K
10:44 4,340.25 4,340.59 4,340.17 4,340.17 0.0K
10:45 4,340.17 4,340.17 4,339.83 4,339.83 0.0K
10:46 4,339.65 4,340.12 4,339.65 4,339.87 0.0K
10:47 4,340.08 4,340.13 4,340.05 4,340.13 0.0K
10:48 4,339.76 4,340.28 4,339.76 4,340.28 0.0K
10:49 4,340.21 4,340.63 4,340.21 4,340.45 0.0K
10:50 4,340.24 4,340.24 4,339.26 4,339.26 0.0K
10:51 4,339.42 4,340.37 4,339.42 4,340.37 0.0K
10:52 4,340.37 4,340.37 4,340.09 4,340.09 0.0K
10:53 4,340.59 4,341.57 4,340.59 4,341.57 0.0K
10:54 4,341.38 4,341.38 4,340.42 4,340.54 0.0K
10:55 4,340.68 4,340.84 4,340.14 4,340.84 0.0K
10:56 4,340.92 4,341.20 4,340.74 4,340.74 0.0K
10:57 4,340.91 4,340.96 4,340.89 4,340.89 0.0K
10:58 4,340.73 4,340.81 4,340.68 4,340.81 0.0K
10:59 4,340.65 4,341.00 4,340.65 4,340.84 0.0K
11:00 4,340.83 4,341.73 4,340.83 4,341.45 0.0K
11:01 4,341.68 4,342.13 4,341.47 4,342.13 0.0K
11:02 4,342.31 4,342.31 4,341.61 4,341.61 0.0K
11:03 4,341.69 4,341.74 4,341.30 4,341.74 0.0K
11:04 4,341.72 4,341.94 4,341.72 4,341.87 0.0K
11:05 4,341.59 4,342.13 4,341.59 4,342.13 0.0K
11:06 4,342.43 4,342.97 4,342.43 4,342.97 0.0K
11:07 4,342.74 4,342.74 4,342.12 4,342.32 0.0K
11:08 4,342.54 4,342.87 4,342.54 4,342.66 0.0K
11:09 4,342.88 4,343.04 4,342.81 4,342.81 0.0K
11:10 4,342.77 4,343.12 4,342.77 4,343.12 0.0K
11:11 4,343.02 4,343.16 4,343.01 4,343.01 0.0K
11:12 4,342.97 4,342.97 4,342.57 4,342.57 0.0K
11:13 4,342.68 4,343.09 4,342.68 4,343.09 0.0K
11:14 4,343.14 4,343.27 4,343.12 4,343.27 0.0K
11:15 4,343.22 4,343.22 4,343.05 4,343.07 0.0K
11:16 4,342.88 4,343.07 4,342.87 4,342.87 0.0K
11:17 4,342.59 4,342.85 4,342.59 4,342.84 0.0K
11:18 4,342.94 4,343.04 4,342.44 4,342.44 0.0K
11:19 4,342.42 4,342.54 4,342.32 4,342.54 0.0K
11:20 4,342.53 4,342.53 4,342.09 4,342.34 0.0K
11:21 4,342.57 4,342.60 4,342.45 4,342.54 0.0K
11:22 4,342.55 4,342.75 4,342.27 4,342.27 0.0K
11:23 4,342.04 4,342.04 4,341.00 4,341.00 0.0K
11:24 4,341.28 4,341.50 4,341.23 4,341.32 0.0K
11:25 4,341.59 4,341.66 4,341.19 4,341.19 0.0K
11:26 4,341.09 4,341.21 4,340.86 4,340.86 0.0K
11:27 4,341.05 4,341.50 4,341.05 4,341.40 0.0K
11:28 4,340.98 4,341.12 4,340.72 4,341.12 0.0K
11:29 4,341.11 4,341.11 4,340.50 4,340.50 0.0K
11:30 4,340.46 4,340.46 4,339.97 4,339.97 0.0K
11:31 4,340.07 4,340.07 4,339.45 4,339.45 0.0K
11:32 4,339.59 4,339.74 4,339.43 4,339.43 0.0K
11:33 4,339.37 4,339.64 4,339.22 4,339.64 0.0K
11:34 4,339.89 4,340.39 4,339.89 4,340.39 0.0K
11:35 4,340.23 4,340.98 4,340.23 4,340.86 0.0K
11:36 4,340.87 4,340.91 4,340.77 4,340.77 0.0K
11:37 4,340.82 4,341.99 4,340.82 4,341.99 0.0K
11:38 4,341.88 4,342.07 4,341.81 4,342.07 0.0K
11:39 4,342.23 4,342.39 4,342.23 4,342.34 0.0K
11:40 4,342.22 4,342.46 4,342.22 4,342.23 0.0K
11:41 4,342.04 4,342.04 4,341.10 4,341.33 0.0K
11:42 4,341.21 4,341.21 4,339.51 4,339.51 0.0K
11:43 4,339.58 4,339.79 4,339.30 4,339.79 0.0K
11:44 4,339.79 4,340.41 4,339.79 4,340.30 0.0K
11:45 4,340.73 4,341.12 4,340.73 4,341.12 0.0K
11:46 4,340.96 4,341.05 4,340.93 4,341.05 0.0K
11:47 4,341.03 4,341.03 4,340.56 4,340.56 0.0K
11:48 4,340.75 4,340.83 4,340.61 4,340.61 0.0K
11:49 4,340.72 4,340.83 4,340.71 4,340.83 0.0K
11:50 4,340.86 4,341.04 4,340.71 4,341.02 0.0K
11:51 4,340.98 4,341.50 4,340.98 4,341.48 0.0K
11:52 4,341.76 4,342.00 4,341.76 4,342.00 0.0K
11:53 4,341.85 4,341.85 4,341.49 4,341.82 0.0K
11:54 4,341.82 4,342.15 4,341.82 4,342.15 0.0K
11:55 4,341.83 4,341.83 4,341.50 4,341.50 0.0K
11:56 4,341.40 4,341.40 4,340.47 4,340.47 0.0K
11:57 4,340.36 4,340.36 4,339.87 4,339.87 0.0K
11:58 4,339.78 4,339.78 4,339.09 4,339.09 0.0K
11:59 4,339.02 4,339.02 4,338.15 4,338.15 0.0K
12:00 4,338.29 4,338.29 4,337.64 4,337.64 0.0K
12:01 4,338.18 4,338.64 4,338.18 4,338.64 0.0K
12:02 4,338.63 4,339.27 4,338.63 4,339.26 0.0K
12:03 4,339.47 4,339.47 4,339.29 4,339.46 0.0K
12:04 4,339.38 4,339.66 4,339.38 4,339.66 0.0K
12:05 4,339.78 4,339.85 4,339.53 4,339.53 0.0K
12:06 4,339.79 4,340.74 4,339.79 4,340.74 0.0K
12:07 4,340.71 4,340.96 4,340.71 4,340.96 0.0K
12:08 4,340.85 4,341.17 4,340.85 4,341.04 0.0K
12:09 4,341.02 4,341.02 4,340.23 4,340.24 0.0K
12:10 4,339.84 4,340.37 4,339.84 4,340.28 0.0K
12:11 4,340.17 4,340.20 4,339.97 4,340.03 0.0K
12:12 4,340.12 4,340.97 4,340.12 4,340.97 0.0K
12:13 4,340.94 4,341.03 4,340.93 4,340.98 0.0K
12:14 4,341.01 4,341.35 4,341.01 4,341.35 0.0K
12:15 4,341.36 4,341.36 4,341.12 4,341.12 0.0K
12:16 4,341.29 4,341.74 4,341.29 4,341.74 0.0K
12:17 4,341.86 4,342.13 4,341.86 4,342.09 0.0K
12:18 4,342.01 4,342.01 4,341.23 4,341.27 0.0K
12:19 4,339.52 4,339.98 4,339.30 4,339.98 0.0K
12:20 4,339.94 4,340.26 4,339.94 4,340.26 0.0K
12:21 4,340.16 4,340.24 4,339.85 4,339.85 0.0K
12:22 4,339.37 4,339.37 4,338.73 4,338.73 0.0K
12:23 4,338.63 4,339.30 4,338.63 4,339.19 0.0K
12:24 4,339.19 4,339.43 4,339.19 4,339.28 0.0K
12:25 4,339.49 4,339.49 4,338.97 4,339.07 0.0K
12:26 4,338.78 4,339.03 4,338.78 4,339.03 0.0K
12:27 4,339.17 4,339.23 4,339.08 4,339.18 0.0K
12:28 4,339.05 4,339.05 4,338.79 4,338.84 0.0K
12:29 4,339.40 4,340.26 4,339.29 4,340.26 0.0K
12:30 4,340.14 4,340.87 4,340.14 4,340.38 0.0K
12:31 4,340.21 4,340.21 4,339.94 4,339.94 0.0K
12:32 4,339.48 4,339.48 4,338.06 4,338.06 0.0K
12:33 4,338.13 4,338.51 4,338.13 4,338.51 0.0K
12:34 4,338.21 4,338.30 4,338.04 4,338.04 0.0K
12:35 4,337.72 4,337.72 4,336.45 4,336.45 0.0K
12:36 4,336.18 4,336.42 4,335.87 4,336.42 0.0K
12:37 4,336.90 4,336.90 4,336.52 4,336.52 0.0K
12:38 4,336.70 4,337.22 4,336.70 4,336.81 0.0K
12:39 4,336.83 4,336.83 4,336.04 4,336.04 0.0K
12:40 4,336.03 4,336.03 4,334.47 4,334.47 0.0K
12:41 4,334.92 4,335.14 4,334.78 4,335.14 0.0K
12:42 4,335.13 4,335.27 4,334.66 4,335.27 0.0K
12:43 4,335.24 4,335.82 4,335.24 4,335.82 0.0K
12:44 4,335.84 4,336.04 4,335.67 4,336.04 0.0K
12:45 4,335.70 4,335.86 4,335.68 4,335.71 0.0K
12:46 4,335.70 4,335.70 4,335.27 4,335.27 0.0K
12:47 4,335.20 4,335.20 4,334.20 4,334.29 0.0K
12:48 4,334.41 4,334.83 4,334.41 4,334.74 0.0K
12:49 4,334.80 4,334.80 4,334.45 4,334.45 0.0K
12:50 4,334.48 4,334.48 4,334.06 4,334.30 0.0K
12:51 4,334.29 4,334.29 4,333.21 4,333.21 0.0K
12:52 4,333.25 4,333.25 4,331.59 4,331.59 0.0K
12:53 4,331.37 4,332.34 4,331.37 4,332.34 0.0K
12:54 4,332.59 4,332.59 4,332.46 4,332.55 0.0K
12:55 4,332.61 4,332.61 4,332.36 4,332.42 0.0K
12:56 4,332.08 4,332.08 4,331.18 4,331.18 0.0K
12:57 4,330.90 4,330.90 4,329.74 4,329.93 0.0K
12:58 4,329.75 4,329.75 4,328.97 4,329.03 0.0K
12:59 4,328.98 4,329.54 4,328.69 4,329.54 0.0K
13:00 4,330.06 4,330.43 4,330.06 4,330.15 0.0K
13:01 4,330.12 4,330.12 4,329.04 4,329.08 0.0K
13:02 4,328.91 4,328.91 4,328.36 4,328.84 0.0K
13:03 4,328.98 4,329.37 4,328.98 4,329.16 0.0K
13:04 4,329.16 4,329.16 4,328.92 4,328.94 0.0K
13:05 4,329.13 4,329.46 4,328.98 4,329.17 0.0K
13:06 4,329.18 4,329.18 4,328.45 4,328.45 0.0K
13:07 4,328.64 4,328.64 4,327.95 4,328.22 0.0K
13:08 4,328.12 4,328.36 4,327.96 4,328.36 0.0K
13:09 4,328.59 4,329.32 4,328.59 4,329.26 0.0K
13:10 4,329.45 4,330.37 4,329.45 4,330.37 0.0K
13:11 4,330.39 4,330.39 4,329.88 4,329.88 0.0K
13:12 4,329.49 4,329.49 4,328.57 4,328.79 0.0K
13:13 4,328.70 4,328.75 4,328.70 4,328.73 0.0K
13:14 4,328.90 4,329.55 4,328.90 4,329.55 0.0K
13:15 4,329.58 4,329.58 4,328.46 4,328.46 0.0K
13:16 4,328.15 4,328.67 4,327.99 4,328.65 0.0K
13:17 4,328.04 4,328.04 4,327.17 4,327.51 0.0K
13:18 4,327.54 4,327.54 4,327.37 4,327.51 0.0K
13:19 4,327.71 4,328.62 4,327.71 4,328.62 0.0K
13:20 4,328.62 4,328.84 4,328.50 4,328.53 0.0K
13:21 4,328.43 4,329.10 4,328.43 4,329.10 0.0K
13:22 4,329.75 4,329.87 4,329.70 4,329.78 0.0K
13:23 4,330.03 4,330.29 4,330.03 4,330.17 0.0K
13:24 4,330.27 4,330.27 4,329.53 4,329.59 0.0K
13:25 4,329.58 4,329.58 4,329.17 4,329.17 0.0K
13:26 4,328.97 4,328.97 4,327.95 4,327.95 0.0K
13:27 4,327.76 4,327.91 4,327.76 4,327.83 0.0K
13:28 4,327.97 4,327.97 4,326.47 4,326.47 0.0K
13:29 4,326.16 4,326.16 4,324.69 4,324.69 0.0K
13:30 4,324.49 4,325.47 4,324.49 4,325.47 0.0K
13:31 4,325.63 4,326.01 4,325.41 4,325.41 0.0K
13:32 4,324.82 4,325.58 4,324.82 4,325.58 0.0K
13:33 4,325.60 4,326.37 4,325.60 4,326.37 0.0K
13:34 4,326.44 4,326.49 4,326.35 4,326.49 0.0K
13:35 4,326.23 4,326.37 4,326.10 4,326.37 0.0K
13:36 4,326.13 4,326.13 4,325.57 4,325.57 0.0K
13:37 4,325.83 4,325.83 4,325.26 4,325.56 0.0K
13:38 4,325.58 4,325.71 4,325.37 4,325.71 0.0K
13:39 4,325.96 4,325.96 4,325.64 4,325.64 0.0K
13:40 4,324.77 4,324.85 4,324.44 4,324.44 0.0K
13:41 4,324.67 4,324.67 4,324.00 4,324.00 0.0K
13:42 4,324.35 4,324.35 4,322.48 4,322.48 0.0K
13:43 4,322.75 4,323.02 4,322.75 4,323.02 0.0K
13:44 4,323.05 4,323.66 4,323.05 4,323.64 0.0K
13:45 4,323.79 4,324.01 4,323.74 4,324.01 0.0K
13:46 4,324.31 4,324.31 4,323.32 4,323.44 0.0K
13:47 4,322.91 4,323.22 4,322.91 4,322.97 0.0K
13:48 4,323.04 4,323.38 4,323.04 4,323.38 0.0K
13:49 4,322.89 4,322.89 4,322.42 4,322.46 0.0K
13:50 4,322.56 4,322.57 4,322.55 4,322.57 0.0K
13:51 4,322.64 4,323.16 4,322.64 4,322.98 0.0K
13:52 4,322.89 4,322.89 4,321.46 4,321.46 0.0K
13:53 4,321.65 4,322.31 4,321.65 4,322.18 0.0K
13:54 4,322.16 4,322.16 4,321.93 4,321.93 0.0K
13:55 4,322.00 4,322.28 4,321.46 4,321.46 0.0K
13:56 4,320.99 4,320.99 4,319.00 4,319.00 0.0K
13:57 4,319.02 4,319.37 4,318.99 4,319.37 0.0K
13:58 4,320.21 4,320.23 4,320.07 4,320.07 0.0K
13:59 4,320.42 4,321.24 4,320.42 4,321.24 0.0K
14:00 4,320.88 4,320.88 4,319.47 4,319.99 0.0K
14:01 4,319.95 4,320.55 4,319.72 4,320.55 0.0K
14:02 4,320.93 4,321.59 4,320.83 4,321.59 0.0K
14:03 4,321.92 4,322.77 4,321.92 4,322.77 0.0K
14:04 4,322.62 4,322.62 4,320.69 4,320.69 0.0K
14:05 4,320.45 4,320.45 4,319.86 4,319.86 0.0K
14:06 4,319.93 4,319.93 4,319.55 4,319.61 0.0K
14:07 4,319.69 4,319.69 4,318.29 4,318.29 0.0K
14:08 4,318.27 4,318.87 4,318.27 4,318.87 0.0K
14:09 4,318.84 4,319.00 4,318.71 4,318.71 0.0K
14:10 4,319.10 4,319.35 4,319.10 4,319.35 0.0K
14:11 4,319.28 4,320.01 4,319.28 4,320.01 0.0K
14:12 4,319.79 4,320.16 4,319.79 4,320.16 0.0K
14:13 4,320.50 4,320.50 4,319.67 4,319.67 0.0K
14:14 4,319.65 4,319.68 4,319.31 4,319.68 0.0K
14:15 4,320.06 4,320.06 4,319.46 4,319.65 0.0K
14:16 4,319.97 4,319.97 4,318.87 4,319.69 0.0K
14:17 4,320.09 4,321.13 4,320.09 4,321.13 0.0K
14:18 4,321.09 4,321.82 4,321.09 4,321.79 0.0K
14:19 4,321.70 4,321.90 4,321.46 4,321.90 0.0K
14:20 4,322.04 4,322.84 4,322.04 4,322.84 0.0K
14:21 4,323.12 4,323.32 4,323.12 4,323.32 0.0K
14:22 4,323.35 4,324.86 4,323.35 4,324.86 0.0K
14:23 4,324.95 4,325.02 4,324.76 4,324.76 0.0K
14:24 4,324.83 4,324.83 4,324.06 4,324.25 0.0K
14:25 4,324.12 4,324.32 4,323.58 4,324.32 0.0K
14:26 4,324.40 4,324.74 4,324.40 4,324.46 0.0K
14:27 4,324.71 4,324.99 4,324.70 4,324.79 0.0K
14:28 4,325.34 4,325.34 4,324.82 4,324.82 0.0K
14:29 4,324.73 4,324.79 4,324.13 4,324.13 0.0K
14:30 4,324.12 4,324.12 4,323.82 4,323.92 0.0K
14:31 4,323.93 4,324.72 4,323.93 4,324.72 0.0K
14:32 4,324.63 4,324.87 4,324.63 4,324.87 0.0K
14:33 4,325.02 4,325.36 4,325.02 4,325.12 0.0K
14:34 4,325.24 4,325.65 4,325.24 4,325.61 0.0K
14:35 4,325.70 4,325.93 4,325.61 4,325.80 0.0K
14:36 4,325.91 4,326.19 4,325.89 4,326.19 0.0K
14:37 4,326.23 4,326.23 4,325.40 4,325.40 0.0K
14:38 4,325.17 4,326.39 4,325.17 4,326.39 0.0K
14:39 4,326.34 4,326.34 4,325.95 4,326.30 0.0K
14:40 4,326.43 4,326.43 4,326.08 4,326.10 0.0K
14:41 4,326.08 4,326.89 4,326.03 4,326.89 0.0K
14:42 4,326.88 4,327.34 4,326.74 4,327.34 0.0K
14:43 4,327.85 4,327.85 4,327.59 4,327.59 0.0K
14:44 4,327.21 4,327.21 4,326.63 4,326.63 0.0K
14:45 4,326.59 4,326.74 4,326.59 4,326.74 0.0K
14:46 4,326.70 4,327.23 4,326.70 4,327.23 0.0K
14:47 4,327.47 4,327.47 4,326.70 4,326.70 0.0K
14:48 4,326.61 4,326.61 4,326.25 4,326.32 0.0K
14:49 4,326.38 4,326.48 4,326.30 4,326.44 0.0K
14:50 4,326.19 4,326.29 4,326.17 4,326.18 0.0K
14:51 4,326.25 4,326.25 4,325.09 4,325.09 0.0K
14:52 4,325.36 4,325.36 4,325.09 4,325.09 0.0K
14:53 4,325.19 4,325.32 4,325.19 4,325.32 0.0K
14:54 4,325.35 4,325.79 4,325.35 4,325.71 0.0K
14:55 4,325.78 4,325.78 4,325.50 4,325.50 0.0K
14:56 4,325.22 4,325.22 4,324.79 4,324.88 0.0K
14:57 4,324.58 4,324.58 4,323.28 4,323.28 0.0K
14:58 4,323.28 4,323.28 4,321.56 4,321.56 0.0K
14:59 4,321.33 4,321.33 4,321.19 4,321.19 0.0K
15:00 4,321.33 4,321.38 4,320.85 4,321.00 0.0K
15:01 4,321.05 4,322.50 4,321.05 4,322.50 0.0K
15:02 4,322.19 4,322.52 4,322.19 4,322.31 0.0K
15:03 4,321.92 4,321.92 4,320.93 4,320.93 0.0K
15:04 4,321.07 4,321.07 4,320.38 4,320.80 0.0K
15:05 4,320.83 4,321.68 4,320.83 4,321.68 0.0K
15:06 4,322.15 4,323.05 4,322.15 4,322.86 0.0K
15:07 4,323.03 4,323.26 4,323.03 4,323.07 0.0K
15:08 4,322.97 4,323.45 4,322.97 4,323.45 0.0K
15:09 4,323.52 4,323.52 4,323.32 4,323.41 0.0K
15:10 4,323.55 4,324.00 4,323.55 4,324.00 0.0K
15:11 4,324.16 4,324.16 4,323.76 4,323.87 0.0K
15:12 4,323.80 4,323.92 4,323.41 4,323.43 0.0K
15:13 4,323.92 4,324.22 4,323.88 4,324.22 0.0K
15:14 4,324.32 4,324.32 4,323.48 4,323.48 0.0K
15:15 4,323.23 4,323.37 4,323.05 4,323.05 0.0K
15:16 4,322.52 4,322.68 4,322.52 4,322.58 0.0K
15:17 4,322.76 4,322.86 4,322.69 4,322.69 0.0K
15:18 4,322.49 4,322.66 4,322.46 4,322.66 0.0K
15:19 4,323.40 4,323.40 4,322.71 4,323.04 0.0K
15:20 4,323.44 4,323.44 4,322.35 4,322.70 0.0K
15:21 4,322.70 4,323.29 4,322.70 4,323.29 0.0K
15:22 4,323.39 4,323.39 4,323.22 4,323.33 0.0K
15:23 4,323.29 4,324.18 4,323.25 4,324.18 0.0K
15:24 4,324.26 4,324.89 4,324.26 4,324.66 0.0K
15:25 4,324.49 4,324.97 4,324.44 4,324.97 0.0K
15:26 4,325.08 4,325.08 4,324.52 4,324.52 0.0K
15:27 4,324.77 4,325.20 4,324.77 4,325.14 0.0K
15:28 4,324.96 4,325.16 4,324.89 4,324.95 0.0K
15:29 4,324.83 4,324.83 4,324.34 4,324.34 0.0K
15:30 4,324.11 4,324.11 4,323.14 4,323.46 0.0K
15:31 4,323.50 4,323.50 4,322.60 4,322.60 0.0K
15:32 4,322.76 4,324.06 4,322.76 4,324.06 0.0K
15:33 4,324.04 4,324.30 4,324.01 4,324.30 0.0K
15:34 4,324.27 4,324.35 4,323.91 4,323.91 0.0K
15:35 4,324.01 4,324.19 4,323.90 4,323.90 0.0K
15:36 4,323.83 4,323.84 4,323.55 4,323.81 0.0K
15:37 4,323.62 4,323.99 4,323.24 4,323.99 0.0K
15:38 4,324.18 4,324.18 4,323.90 4,323.90 0.0K
15:39 4,324.10 4,324.88 4,324.10 4,324.88 0.0K
15:40 4,325.05 4,325.05 4,324.83 4,324.91 0.0K
15:41 4,324.88 4,324.96 4,324.63 4,324.85 0.0K
15:42 4,325.47 4,325.47 4,324.59 4,324.88 0.0K
15:43 4,325.11 4,326.08 4,325.11 4,326.08 0.0K
15:44 4,326.76 4,328.04 4,326.76 4,328.04 0.0K
15:45 4,328.19 4,329.03 4,328.19 4,329.03 0.0K
15:46 4,329.01 4,329.01 4,328.68 4,328.68 0.0K
15:47 4,328.47 4,328.74 4,327.50 4,328.74 0.0K
15:48 4,328.76 4,329.49 4,328.76 4,329.49 0.0K
15:49 4,329.10 4,329.19 4,328.40 4,328.40 0.0K
15:50 4,328.59 4,328.59 4,327.31 4,327.31 0.0K
15:51 4,327.07 4,327.07 4,326.48 4,326.48 0.0K
15:52 4,326.73 4,327.45 4,326.73 4,327.12 0.0K
15:53 4,327.69 4,327.89 4,327.69 4,327.83 0.0K
15:54 4,327.79 4,328.26 4,327.79 4,328.26 0.0K
15:55 4,328.05 4,328.36 4,328.03 4,328.03 0.0K
15:56 4,327.83 4,327.83 4,326.24 4,326.36 0.0K
15:57 4,326.35 4,326.35 4,325.90 4,325.98 0.0K
15:58 4,326.06 4,326.06 4,325.48 4,325.48 0.0K
15:59 4,325.25 4,325.77 4,325.25 4,325.75 0.0K
16:00 4,326.88 4,327.03 4,326.66 4,327.03 0.0K
16:01 4,327.10 4,327.10 4,326.78 4,326.78 0.0K
16:02 4,326.78 4,326.81 4,326.68 4,326.68 0.0K
16:03 4,326.64 4,326.67 4,326.51 4,326.66 0.0K
16:04 4,326.67 4,326.69 4,326.63 4,326.68 0.0K
16:05 4,326.58 4,326.75 4,326.49 4,326.49 0.0K
16:06 4,326.49 4,326.56 4,326.49 4,326.52 0.0K
16:07 4,326.49 4,326.49 4,326.30 4,326.30 0.0K
16:08 4,326.31 4,326.35 4,326.31 4,326.34 0.0K
16:09 4,326.37 4,326.38 4,326.35 4,326.35 0.0K
16:10 4,326.35 4,326.49 4,326.30 4,326.49 0.0K
16:11 4,326.44 4,326.69 4,326.44 4,326.69 0.0K
16:12 4,326.71 4,326.73 4,326.69 4,326.69 0.0K
16:13 4,326.72 4,326.79 4,326.72 4,326.75 0.0K
16:14 4,326.59 4,326.64 4,326.58 4,326.63 0.0K
16:15 4,326.71 4,326.71 4,326.71 4,326.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし