CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,345.43 4,346.17 4,345.43 4,345.99 0.0K
09:32 4,345.70 4,346.38 4,345.70 4,346.12 0.0K
09:33 4,345.79 4,346.12 4,345.79 4,346.05 0.0K
09:34 4,346.18 4,346.18 4,345.21 4,345.21 0.0K
09:35 4,345.50 4,345.67 4,345.50 4,345.52 0.0K
09:36 4,345.28 4,345.37 4,345.18 4,345.18 0.0K
09:37 4,345.13 4,345.13 4,344.47 4,344.47 0.0K
09:38 4,344.09 4,344.09 4,342.66 4,342.66 0.0K
09:39 4,342.23 4,342.95 4,342.23 4,342.95 0.0K
09:40 4,343.06 4,343.06 4,342.78 4,343.06 0.0K
09:41 4,343.37 4,343.37 4,343.04 4,343.04 0.0K
09:42 4,343.02 4,343.32 4,343.02 4,343.32 0.0K
09:43 4,343.94 4,344.69 4,343.93 4,344.69 0.0K
09:44 4,344.81 4,344.81 4,344.58 4,344.58 0.0K
09:45 4,345.26 4,345.50 4,345.15 4,345.15 0.0K
09:46 4,345.17 4,345.68 4,345.12 4,345.68 0.0K
09:47 4,345.35 4,345.35 4,344.45 4,344.45 0.0K
09:48 4,344.23 4,344.25 4,343.79 4,344.25 0.0K
09:49 4,344.17 4,344.41 4,344.17 4,344.41 0.0K
09:50 4,344.12 4,344.16 4,343.80 4,344.16 0.0K
09:51 4,344.27 4,344.27 4,344.17 4,344.23 0.0K
09:52 4,344.20 4,344.51 4,344.20 4,344.34 0.0K
09:53 4,344.66 4,344.97 4,344.66 4,344.68 0.0K
09:54 4,344.65 4,344.72 4,344.63 4,344.63 0.0K
09:55 4,344.78 4,345.25 4,344.78 4,345.25 0.0K
09:56 4,345.55 4,345.77 4,345.55 4,345.77 0.0K
09:57 4,345.98 4,345.98 4,345.65 4,345.90 0.0K
09:58 4,346.10 4,346.12 4,345.76 4,345.84 0.0K
09:59 4,345.92 4,346.40 4,345.92 4,346.40 0.0K
10:00 4,345.94 4,346.42 4,345.94 4,346.25 0.0K
10:01 4,346.41 4,346.47 4,346.24 4,346.24 0.0K
10:02 4,346.20 4,346.79 4,346.20 4,346.79 0.0K
10:03 4,347.79 4,347.98 4,347.47 4,347.47 0.0K
10:04 4,347.43 4,347.43 4,346.38 4,346.38 0.0K
10:05 4,346.51 4,346.67 4,346.36 4,346.67 0.0K
10:06 4,346.75 4,346.75 4,346.65 4,346.70 0.0K
10:07 4,346.20 4,346.20 4,344.67 4,345.70 0.0K
10:08 4,345.87 4,346.20 4,345.82 4,345.82 0.0K
10:09 4,345.90 4,345.96 4,345.50 4,345.96 0.0K
10:10 4,346.19 4,346.64 4,346.19 4,346.37 0.0K
10:11 4,346.55 4,346.89 4,346.52 4,346.77 0.0K
10:12 4,347.08 4,347.45 4,346.85 4,346.85 0.0K
10:13 4,346.83 4,346.83 4,346.32 4,346.81 0.0K
10:14 4,347.01 4,347.01 4,346.89 4,346.89 0.0K
10:15 4,346.85 4,347.13 4,346.85 4,347.05 0.0K
10:16 4,347.07 4,347.70 4,347.07 4,347.62 0.0K
10:17 4,347.59 4,347.97 4,347.55 4,347.97 0.0K
10:18 4,348.17 4,348.17 4,348.09 4,348.14 0.0K
10:19 4,348.10 4,348.79 4,348.10 4,348.79 0.0K
10:20 4,348.75 4,349.07 4,348.71 4,349.07 0.0K
10:21 4,349.00 4,349.00 4,348.51 4,348.51 0.0K
10:22 4,348.73 4,349.39 4,348.73 4,349.39 0.0K
10:23 4,349.43 4,349.43 4,349.31 4,349.31 0.0K
10:24 4,349.03 4,349.47 4,349.03 4,349.47 0.0K
10:25 4,349.22 4,349.22 4,349.03 4,349.15 0.0K
10:26 4,349.36 4,349.36 4,348.59 4,348.59 0.0K
10:27 4,348.58 4,348.76 4,347.87 4,347.87 0.0K
10:28 4,348.29 4,348.58 4,348.14 4,348.58 0.0K
10:29 4,348.68 4,348.89 4,348.58 4,348.68 0.0K
10:30 4,348.77 4,348.77 4,348.71 4,348.71 0.0K
10:31 4,348.82 4,349.07 4,348.82 4,349.07 0.0K
10:32 4,349.17 4,349.53 4,349.17 4,349.30 0.0K
10:33 4,349.26 4,349.53 4,349.26 4,349.53 0.0K
10:34 4,349.53 4,349.61 4,349.47 4,349.54 0.0K
10:35 4,349.49 4,349.53 4,349.43 4,349.53 0.0K
10:36 4,349.57 4,349.91 4,349.57 4,349.91 0.0K
10:37 4,349.82 4,350.03 4,349.82 4,349.97 0.0K
10:38 4,349.89 4,350.32 4,349.89 4,350.32 0.0K
10:39 4,350.18 4,350.67 4,349.83 4,350.55 0.0K
10:40 4,350.56 4,350.93 4,350.56 4,350.93 0.0K
10:41 4,351.04 4,351.04 4,350.85 4,350.85 0.0K
10:42 4,350.87 4,351.12 4,350.87 4,351.12 0.0K
10:43 4,351.09 4,351.31 4,351.09 4,351.27 0.0K
10:44 4,351.47 4,351.65 4,351.47 4,351.57 0.0K
10:45 4,351.23 4,351.38 4,351.21 4,351.21 0.0K
10:46 4,351.12 4,351.12 4,350.93 4,351.01 0.0K
10:47 4,351.01 4,351.07 4,350.92 4,351.07 0.0K
10:48 4,350.86 4,351.24 4,350.86 4,351.07 0.0K
10:49 4,350.89 4,350.89 4,350.73 4,350.89 0.0K
10:50 4,350.90 4,350.94 4,350.86 4,350.94 0.0K
10:51 4,350.78 4,350.78 4,350.56 4,350.56 0.0K
10:52 4,350.74 4,351.01 4,350.59 4,350.59 0.0K
10:53 4,350.42 4,350.65 4,350.40 4,350.65 0.0K
10:54 4,350.48 4,350.73 4,350.48 4,350.55 0.0K
10:55 4,350.63 4,350.63 4,350.48 4,350.48 0.0K
10:56 4,350.03 4,350.21 4,349.96 4,349.96 0.0K
10:57 4,350.16 4,350.27 4,350.16 4,350.24 0.0K
10:58 4,350.23 4,350.42 4,350.23 4,350.42 0.0K
10:59 4,350.38 4,350.38 4,350.31 4,350.36 0.0K
11:00 4,350.48 4,350.57 4,350.40 4,350.40 0.0K
11:01 4,350.36 4,350.60 4,350.36 4,350.47 0.0K
11:02 4,350.49 4,350.56 4,350.41 4,350.41 0.0K
11:03 4,350.48 4,350.56 4,350.43 4,350.56 0.0K
11:04 4,350.55 4,350.62 4,350.51 4,350.51 0.0K
11:05 4,350.53 4,350.60 4,350.53 4,350.60 0.0K
11:06 4,350.64 4,351.08 4,350.64 4,351.08 0.0K
11:07 4,351.11 4,351.22 4,350.89 4,351.22 0.0K
11:08 4,351.43 4,351.49 4,351.17 4,351.17 0.0K
11:09 4,351.15 4,351.15 4,350.81 4,350.98 0.0K
11:10 4,351.14 4,351.30 4,350.98 4,351.30 0.0K
11:11 4,351.22 4,351.53 4,351.22 4,351.46 0.0K
11:12 4,351.49 4,351.49 4,351.36 4,351.36 0.0K
11:13 4,351.35 4,351.35 4,351.24 4,351.29 0.0K
11:14 4,351.27 4,351.39 4,351.27 4,351.29 0.0K
11:15 4,351.27 4,351.27 4,351.10 4,351.10 0.0K
11:16 4,351.12 4,351.21 4,350.97 4,350.97 0.0K
11:17 4,350.92 4,350.92 4,350.53 4,350.62 0.0K
11:18 4,350.64 4,350.81 4,350.64 4,350.74 0.0K
11:19 4,350.84 4,351.04 4,350.84 4,351.04 0.0K
11:20 4,351.14 4,351.14 4,351.03 4,351.03 0.0K
11:21 4,351.06 4,351.06 4,350.83 4,350.83 0.0K
11:22 4,350.71 4,350.71 4,350.58 4,350.69 0.0K
11:23 4,350.63 4,350.73 4,350.63 4,350.71 0.0K
11:24 4,350.72 4,351.09 4,350.72 4,351.09 0.0K
11:25 4,351.14 4,351.14 4,350.46 4,350.46 0.0K
11:26 4,350.46 4,350.46 4,350.25 4,350.25 0.0K
11:27 4,350.21 4,350.35 4,350.21 4,350.28 0.0K
11:28 4,350.26 4,350.26 4,349.90 4,349.90 0.0K
11:29 4,349.86 4,349.88 4,349.81 4,349.87 0.0K
11:30 4,349.88 4,349.88 4,349.63 4,349.66 0.0K
11:31 4,349.69 4,349.74 4,349.58 4,349.58 0.0K
11:32 4,349.38 4,349.44 4,349.24 4,349.35 0.0K
11:33 4,349.40 4,349.54 4,349.26 4,349.54 0.0K
11:34 4,349.45 4,349.91 4,349.45 4,349.91 0.0K
11:35 4,349.98 4,350.11 4,349.86 4,349.99 0.0K
11:36 4,350.07 4,350.26 4,350.07 4,350.21 0.0K
11:37 4,350.12 4,350.12 4,349.81 4,349.88 0.0K
11:38 4,349.98 4,349.98 4,349.60 4,349.60 0.0K
11:39 4,349.66 4,349.66 4,349.57 4,349.62 0.0K
11:40 4,349.46 4,349.88 4,349.46 4,349.83 0.0K
11:41 4,349.85 4,349.90 4,349.73 4,349.90 0.0K
11:42 4,349.90 4,349.93 4,349.86 4,349.86 0.0K
11:43 4,349.91 4,349.93 4,349.74 4,349.74 0.0K
11:44 4,349.63 4,349.68 4,349.56 4,349.56 0.0K
11:45 4,349.75 4,349.90 4,349.75 4,349.90 0.0K
11:46 4,349.90 4,349.90 4,349.78 4,349.86 0.0K
11:47 4,349.82 4,349.91 4,349.82 4,349.91 0.0K
11:48 4,349.82 4,349.82 4,349.76 4,349.81 0.0K
11:49 4,349.77 4,349.90 4,349.77 4,349.90 0.0K
11:50 4,349.95 4,350.01 4,349.83 4,349.99 0.0K
11:51 4,350.03 4,350.07 4,349.94 4,349.98 0.0K
11:52 4,349.94 4,349.94 4,349.52 4,349.52 0.0K
11:53 4,349.52 4,349.54 4,349.39 4,349.39 0.0K
11:54 4,349.16 4,349.17 4,349.13 4,349.16 0.0K
11:55 4,349.08 4,349.08 4,348.78 4,348.81 0.0K
11:56 4,348.59 4,348.72 4,348.41 4,348.41 0.0K
11:57 4,348.32 4,348.32 4,347.92 4,348.25 0.0K
11:58 4,348.27 4,348.28 4,348.09 4,348.28 0.0K
11:59 4,348.25 4,348.44 4,348.25 4,348.44 0.0K
12:00 4,348.50 4,348.50 4,348.29 4,348.31 0.0K
12:01 4,347.91 4,348.28 4,347.91 4,348.28 0.0K
12:02 4,348.63 4,348.83 4,348.63 4,348.78 0.0K
12:03 4,348.86 4,348.99 4,348.78 4,348.99 0.0K
12:04 4,349.06 4,349.19 4,349.06 4,349.19 0.0K
12:05 4,349.22 4,349.22 4,349.07 4,349.09 0.0K
12:06 4,349.20 4,349.20 4,349.15 4,349.20 0.0K
12:07 4,349.19 4,349.54 4,349.19 4,349.45 0.0K
12:08 4,349.48 4,349.48 4,349.36 4,349.39 0.0K
12:09 4,349.40 4,349.40 4,349.27 4,349.30 0.0K
12:10 4,349.22 4,349.22 4,349.05 4,349.05 0.0K
12:11 4,349.30 4,349.30 4,348.87 4,348.87 0.0K
12:12 4,348.73 4,348.84 4,348.51 4,348.51 0.0K
12:13 4,348.37 4,348.44 4,348.14 4,348.44 0.0K
12:14 4,348.48 4,348.59 4,348.47 4,348.59 0.0K
12:15 4,348.59 4,348.66 4,348.59 4,348.66 0.0K
12:16 4,348.64 4,348.64 4,348.57 4,348.57 0.0K
12:17 4,348.56 4,348.65 4,348.44 4,348.44 0.0K
12:18 4,348.54 4,348.83 4,348.54 4,348.83 0.0K
12:19 4,348.87 4,348.87 4,348.39 4,348.39 0.0K
12:20 4,348.46 4,348.55 4,348.39 4,348.55 0.0K
12:21 4,348.52 4,348.87 4,348.52 4,348.83 0.0K
12:22 4,349.00 4,349.11 4,349.00 4,349.11 0.0K
12:23 4,349.14 4,349.20 4,349.12 4,349.16 0.0K
12:24 4,349.21 4,349.28 4,349.15 4,349.16 0.0K
12:25 4,349.19 4,349.19 4,349.02 4,349.19 0.0K
12:26 4,349.24 4,349.24 4,349.20 4,349.20 0.0K
12:27 4,349.24 4,349.37 4,349.22 4,349.37 0.0K
12:28 4,349.29 4,349.36 4,349.29 4,349.36 0.0K
12:29 4,349.31 4,349.31 4,349.24 4,349.31 0.0K
12:30 4,349.30 4,349.30 4,348.85 4,348.96 0.0K
12:31 4,348.90 4,349.10 4,348.90 4,349.10 0.0K
12:32 4,349.20 4,349.20 4,349.08 4,349.18 0.0K
12:33 4,349.19 4,349.31 4,349.19 4,349.31 0.0K
12:34 4,349.28 4,349.30 4,349.24 4,349.24 0.0K
12:35 4,349.30 4,349.30 4,349.20 4,349.22 0.0K
12:36 4,349.29 4,349.30 4,349.27 4,349.27 0.0K
12:37 4,349.28 4,349.36 4,349.28 4,349.35 0.0K
12:38 4,349.40 4,349.40 4,349.24 4,349.24 0.0K
12:39 4,349.23 4,349.25 4,349.19 4,349.20 0.0K
12:40 4,349.18 4,349.28 4,349.18 4,349.22 0.0K
12:41 4,349.40 4,349.40 4,349.26 4,349.26 0.0K
12:42 4,349.25 4,349.30 4,349.21 4,349.22 0.0K
12:43 4,349.20 4,349.21 4,348.89 4,348.89 0.0K
12:44 4,348.80 4,349.03 4,348.80 4,349.03 0.0K
12:45 4,349.02 4,349.35 4,349.02 4,349.31 0.0K
12:46 4,349.43 4,349.87 4,349.43 4,349.87 0.0K
12:47 4,349.96 4,349.99 4,349.90 4,349.90 0.0K
12:48 4,349.93 4,349.94 4,349.84 4,349.84 0.0K
12:49 4,349.72 4,349.73 4,349.71 4,349.71 0.0K
12:50 4,349.77 4,349.79 4,349.59 4,349.70 0.0K
12:51 4,349.68 4,349.68 4,349.41 4,349.41 0.0K
12:52 4,349.38 4,349.49 4,349.38 4,349.44 0.0K
12:53 4,349.46 4,349.46 4,349.35 4,349.38 0.0K
12:54 4,349.20 4,349.20 4,349.04 4,349.06 0.0K
12:55 4,349.22 4,349.30 4,349.22 4,349.23 0.0K
12:56 4,349.23 4,349.23 4,349.04 4,349.04 0.0K
12:57 4,348.73 4,348.73 4,348.17 4,348.17 0.0K
12:58 4,348.17 4,348.17 4,347.67 4,347.87 0.0K
12:59 4,347.94 4,348.25 4,347.94 4,348.25 0.0K
13:00 4,348.37 4,348.37 4,347.79 4,347.79 0.0K
13:01 4,347.77 4,348.28 4,347.77 4,348.18 0.0K
13:02 4,348.25 4,348.35 4,347.98 4,348.35 0.0K
13:03 4,348.30 4,348.30 4,347.92 4,347.92 0.0K
13:04 4,347.95 4,347.97 4,347.93 4,347.97 0.0K
13:05 4,348.06 4,348.26 4,348.06 4,348.26 0.0K
13:06 4,348.26 4,348.26 4,348.20 4,348.20 0.0K
13:07 4,348.22 4,348.22 4,348.17 4,348.18 0.0K
13:08 4,348.24 4,348.30 4,348.09 4,348.11 0.0K
13:09 4,348.12 4,348.20 4,348.07 4,348.20 0.0K
13:10 4,348.24 4,348.35 4,348.24 4,348.34 0.0K
13:11 4,348.25 4,348.47 4,348.11 4,348.11 0.0K
13:12 4,348.11 4,348.36 4,348.11 4,348.34 0.0K
13:13 4,348.41 4,348.79 4,348.41 4,348.79 0.0K
13:14 4,348.76 4,348.80 4,348.73 4,348.75 0.0K
13:15 4,348.72 4,348.77 4,348.65 4,348.65 0.0K
13:16 4,348.69 4,348.69 4,348.14 4,348.23 0.0K
13:17 4,348.35 4,348.36 4,348.18 4,348.18 0.0K
13:18 4,348.28 4,348.43 4,348.28 4,348.36 0.0K
13:19 4,348.33 4,348.33 4,345.97 4,345.97 0.0K
13:20 4,346.49 4,347.26 4,346.49 4,347.26 0.0K
13:21 4,347.52 4,347.76 4,347.50 4,347.76 0.0K
13:22 4,347.85 4,347.90 4,347.72 4,347.77 0.0K
13:23 4,347.78 4,347.78 4,347.48 4,347.65 0.0K
13:24 4,347.85 4,348.27 4,347.85 4,348.27 0.0K
13:25 4,348.25 4,348.28 4,348.25 4,348.27 0.0K
13:26 4,348.28 4,348.97 4,348.28 4,348.79 0.0K
13:27 4,348.84 4,348.84 4,348.63 4,348.71 0.0K
13:28 4,348.64 4,348.87 4,348.64 4,348.87 0.0K
13:29 4,348.92 4,348.92 4,348.72 4,348.72 0.0K
13:30 4,348.63 4,348.99 4,348.63 4,348.99 0.0K
13:31 4,348.84 4,348.89 4,348.82 4,348.82 0.0K
13:32 4,348.88 4,348.88 4,348.79 4,348.79 0.0K
13:33 4,348.74 4,348.79 4,348.53 4,348.68 0.0K
13:34 4,348.72 4,348.80 4,348.71 4,348.80 0.0K
13:35 4,348.90 4,348.96 4,348.80 4,348.87 0.0K
13:36 4,348.98 4,349.15 4,348.96 4,348.96 0.0K
13:37 4,349.10 4,349.23 4,349.06 4,349.23 0.0K
13:38 4,349.19 4,349.23 4,349.17 4,349.17 0.0K
13:39 4,349.17 4,349.65 4,349.17 4,349.65 0.0K
13:40 4,349.71 4,349.96 4,349.36 4,349.36 0.0K
13:41 4,348.72 4,348.77 4,348.56 4,348.56 0.0K
13:42 4,349.02 4,349.02 4,348.20 4,348.78 0.0K
13:43 4,348.38 4,348.42 4,347.17 4,347.17 0.0K
13:44 4,347.70 4,349.26 4,347.70 4,349.06 0.0K
13:45 4,349.09 4,349.19 4,349.00 4,349.06 0.0K
13:46 4,349.19 4,349.37 4,349.02 4,349.37 0.0K
13:47 4,349.33 4,349.89 4,349.33 4,349.58 0.0K
13:48 4,349.73 4,349.98 4,349.73 4,349.98 0.0K
13:49 4,349.92 4,350.08 4,349.92 4,349.96 0.0K
13:50 4,349.95 4,350.06 4,349.86 4,350.00 0.0K
13:51 4,350.04 4,350.07 4,349.93 4,349.94 0.0K
13:52 4,349.84 4,349.84 4,349.11 4,349.11 0.0K
13:53 4,349.18 4,349.69 4,349.18 4,349.50 0.0K
13:54 4,349.45 4,350.44 4,349.45 4,350.44 0.0K
13:55 4,349.88 4,349.93 4,349.82 4,349.92 0.0K
13:56 4,349.81 4,349.90 4,349.56 4,349.90 0.0K
13:57 4,349.76 4,350.72 4,349.76 4,350.72 0.0K
13:58 4,350.69 4,351.10 4,350.69 4,351.10 0.0K
13:59 4,351.07 4,351.22 4,351.07 4,351.22 0.0K
14:00 4,351.21 4,351.41 4,351.06 4,351.25 0.0K
14:01 4,351.41 4,351.48 4,351.40 4,351.45 0.0K
14:02 4,351.44 4,351.44 4,351.20 4,351.24 0.0K
14:03 4,351.13 4,351.57 4,351.13 4,351.55 0.0K
14:04 4,351.65 4,352.25 4,351.65 4,352.25 0.0K
14:05 4,352.49 4,352.49 4,352.14 4,352.14 0.0K
14:06 4,352.00 4,352.44 4,352.00 4,352.44 0.0K
14:07 4,352.40 4,352.56 4,352.40 4,352.56 0.0K
14:08 4,352.60 4,353.06 4,352.60 4,353.03 0.0K
14:09 4,352.97 4,353.04 4,352.94 4,352.94 0.0K
14:10 4,352.97 4,352.97 4,352.72 4,352.72 0.0K
14:11 4,352.71 4,352.71 4,352.63 4,352.68 0.0K
14:12 4,352.64 4,352.92 4,352.55 4,352.72 0.0K
14:13 4,352.86 4,352.91 4,352.85 4,352.85 0.0K
14:14 4,352.79 4,353.22 4,352.75 4,353.22 0.0K
14:15 4,353.14 4,353.14 4,353.11 4,353.12 0.0K
14:16 4,353.29 4,353.54 4,353.29 4,353.54 0.0K
14:17 4,353.68 4,353.94 4,353.68 4,353.87 0.0K
14:18 4,353.87 4,353.87 4,353.78 4,353.78 0.0K
14:19 4,353.82 4,353.82 4,353.65 4,353.65 0.0K
14:20 4,353.66 4,353.66 4,353.59 4,353.59 0.0K
14:21 4,353.65 4,353.78 4,353.65 4,353.78 0.0K
14:22 4,353.71 4,353.82 4,353.66 4,353.66 0.0K
14:23 4,353.63 4,353.70 4,353.59 4,353.59 0.0K
14:24 4,353.57 4,353.57 4,353.33 4,353.33 0.0K
14:25 4,353.29 4,353.43 4,353.09 4,353.43 0.0K
14:26 4,353.57 4,353.57 4,353.49 4,353.54 0.0K
14:27 4,353.47 4,353.47 4,353.43 4,353.43 0.0K
14:28 4,353.42 4,353.47 4,353.35 4,353.35 0.0K
14:29 4,353.55 4,353.59 4,353.55 4,353.59 0.0K
14:30 4,353.51 4,353.51 4,353.21 4,353.21 0.0K
14:31 4,353.50 4,353.56 4,353.50 4,353.56 0.0K
14:32 4,353.54 4,353.54 4,353.46 4,353.52 0.0K
14:33 4,353.55 4,353.65 4,353.55 4,353.65 0.0K
14:34 4,354.04 4,354.15 4,354.00 4,354.00 0.0K
14:35 4,353.98 4,354.03 4,353.90 4,353.90 0.0K
14:36 4,353.98 4,354.15 4,353.98 4,354.05 0.0K
14:37 4,354.12 4,354.33 4,354.08 4,354.33 0.0K
14:38 4,354.38 4,354.38 4,354.29 4,354.36 0.0K
14:39 4,354.36 4,354.36 4,354.22 4,354.22 0.0K
14:40 4,354.16 4,354.16 4,353.93 4,353.95 0.0K
14:41 4,354.03 4,354.08 4,353.98 4,353.98 0.0K
14:42 4,353.76 4,353.90 4,353.76 4,353.90 0.0K
14:43 4,353.96 4,353.96 4,353.88 4,353.88 0.0K
14:44 4,353.92 4,353.92 4,353.81 4,353.81 0.0K
14:45 4,353.81 4,353.97 4,353.81 4,353.90 0.0K
14:46 4,353.88 4,353.98 4,353.88 4,353.93 0.0K
14:47 4,353.93 4,354.11 4,353.93 4,354.07 0.0K
14:48 4,354.10 4,354.10 4,354.06 4,354.06 0.0K
14:49 4,354.06 4,354.11 4,353.97 4,354.11 0.0K
14:50 4,354.15 4,354.41 4,354.15 4,354.40 0.0K
14:51 4,354.47 4,354.59 4,354.47 4,354.59 0.0K
14:52 4,354.67 4,355.02 4,354.67 4,355.02 0.0K
14:53 4,355.09 4,355.12 4,355.06 4,355.06 0.0K
14:54 4,354.97 4,354.97 4,354.92 4,354.94 0.0K
14:55 4,354.95 4,355.05 4,354.95 4,355.05 0.0K
14:56 4,355.03 4,355.03 4,354.76 4,354.76 0.0K
14:57 4,354.77 4,354.77 4,354.67 4,354.67 0.0K
14:58 4,354.59 4,354.59 4,354.31 4,354.31 0.0K
14:59 4,354.36 4,354.51 4,354.36 4,354.49 0.0K
15:00 4,354.47 4,354.62 4,354.47 4,354.49 0.0K
15:01 4,354.62 4,354.93 4,354.62 4,354.93 0.0K
15:02 4,355.04 4,355.04 4,354.96 4,354.96 0.0K
15:03 4,355.00 4,355.23 4,355.00 4,355.23 0.0K
15:04 4,355.20 4,355.22 4,355.01 4,355.01 0.0K
15:05 4,354.97 4,354.97 4,354.87 4,354.95 0.0K
15:06 4,354.96 4,355.08 4,354.96 4,355.08 0.0K
15:07 4,355.06 4,355.08 4,355.04 4,355.04 0.0K
15:08 4,355.07 4,355.32 4,355.05 4,355.32 0.0K
15:09 4,355.40 4,355.47 4,355.39 4,355.39 0.0K
15:10 4,355.37 4,355.37 4,355.26 4,355.26 0.0K
15:11 4,355.24 4,355.24 4,355.18 4,355.18 0.0K
15:12 4,355.12 4,355.33 4,355.12 4,355.33 0.0K
15:13 4,355.47 4,355.47 4,355.23 4,355.27 0.0K
15:14 4,355.34 4,355.34 4,355.30 4,355.32 0.0K
15:15 4,355.35 4,355.42 4,355.35 4,355.42 0.0K
15:16 4,355.43 4,355.43 4,355.36 4,355.36 0.0K
15:17 4,355.46 4,355.98 4,355.46 4,355.87 0.0K
15:18 4,355.79 4,356.03 4,355.79 4,356.03 0.0K
15:19 4,356.05 4,356.25 4,356.05 4,356.25 0.0K
15:20 4,356.16 4,356.22 4,356.10 4,356.10 0.0K
15:21 4,356.09 4,356.09 4,355.86 4,355.86 0.0K
15:22 4,355.77 4,355.86 4,355.57 4,355.57 0.0K
15:23 4,355.66 4,355.69 4,355.64 4,355.64 0.0K
15:24 4,355.65 4,355.65 4,355.36 4,355.36 0.0K
15:25 4,355.38 4,355.38 4,355.19 4,355.25 0.0K
15:26 4,355.24 4,355.35 4,355.08 4,355.08 0.0K
15:27 4,355.17 4,355.31 4,355.17 4,355.31 0.0K
15:28 4,355.33 4,355.54 4,355.33 4,355.49 0.0K
15:29 4,355.53 4,355.68 4,355.44 4,355.68 0.0K
15:30 4,355.73 4,355.73 4,355.45 4,355.47 0.0K
15:31 4,355.44 4,355.44 4,355.26 4,355.31 0.0K
15:32 4,355.36 4,355.45 4,355.36 4,355.41 0.0K
15:33 4,355.44 4,355.46 4,355.12 4,355.12 0.0K
15:34 4,355.20 4,355.27 4,355.20 4,355.22 0.0K
15:35 4,355.22 4,355.28 4,355.22 4,355.26 0.0K
15:36 4,355.29 4,355.29 4,355.24 4,355.24 0.0K
15:37 4,355.16 4,355.23 4,355.16 4,355.23 0.0K
15:38 4,355.39 4,355.59 4,355.39 4,355.59 0.0K
15:39 4,355.58 4,355.58 4,355.49 4,355.50 0.0K
15:40 4,355.48 4,355.50 4,355.44 4,355.48 0.0K
15:41 4,355.43 4,355.46 4,355.41 4,355.41 0.0K
15:42 4,355.24 4,355.39 4,355.16 4,355.16 0.0K
15:43 4,355.03 4,355.03 4,354.87 4,354.88 0.0K
15:44 4,354.78 4,354.87 4,354.78 4,354.87 0.0K
15:45 4,354.82 4,354.83 4,354.74 4,354.77 0.0K
15:46 4,354.97 4,355.02 4,354.82 4,354.82 0.0K
15:47 4,354.93 4,354.97 4,354.91 4,354.95 0.0K
15:48 4,354.94 4,355.24 4,354.94 4,355.24 0.0K
15:49 4,355.41 4,355.44 4,355.35 4,355.39 0.0K
15:50 4,355.38 4,355.42 4,355.21 4,355.24 0.0K
15:51 4,355.30 4,355.30 4,355.04 4,355.04 0.0K
15:52 4,355.10 4,355.21 4,355.10 4,355.20 0.0K
15:53 4,355.24 4,355.43 4,355.24 4,355.31 0.0K
15:54 4,355.39 4,355.85 4,355.39 4,355.85 0.0K
15:55 4,355.57 4,355.95 4,355.57 4,355.95 0.0K
15:56 4,356.01 4,356.15 4,356.01 4,356.15 0.0K
15:57 4,356.09 4,356.29 4,356.09 4,356.29 0.0K
15:58 4,356.34 4,356.60 4,356.34 4,356.60 0.0K
15:59 4,356.47 4,356.55 4,356.27 4,356.27 0.0K
16:00 4,356.05 4,356.17 4,356.05 4,356.17 0.0K
16:01 4,356.20 4,356.22 4,356.11 4,356.11 0.0K
16:02 4,356.11 4,356.11 4,356.07 4,356.07 0.0K
16:03 4,356.08 4,356.09 4,356.06 4,356.06 0.0K
16:04 4,356.06 4,356.11 4,356.06 4,356.11 0.0K
16:05 4,356.14 4,356.21 4,356.14 4,356.19 0.0K
16:06 4,356.15 4,356.15 4,356.11 4,356.11 0.0K
16:07 4,356.13 4,356.17 4,356.09 4,356.09 0.0K
16:08 4,356.15 4,356.16 4,356.13 4,356.16 0.0K
16:09 4,356.11 4,356.12 4,356.11 4,356.12 0.0K
16:10 4,356.14 4,356.20 4,356.14 4,356.19 0.0K
16:11 4,356.19 4,356.22 4,356.11 4,356.11 0.0K
16:12 4,356.14 4,356.21 4,356.14 4,356.21 0.0K
16:13 4,356.12 4,356.13 4,356.10 4,356.13 0.0K
16:14 4,356.11 4,356.11 4,356.07 4,356.07 0.0K
16:15 4,356.09 4,356.09 4,356.09 4,356.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし