CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,330.94 4,330.94 4,330.15 4,330.15 0.0K
09:32 4,330.16 4,331.99 4,330.16 4,331.99 0.0K
09:33 4,332.06 4,332.38 4,331.97 4,331.97 0.0K
09:34 4,332.30 4,332.90 4,332.30 4,332.73 0.0K
09:35 4,332.84 4,333.17 4,332.58 4,332.58 0.0K
09:36 4,332.50 4,332.63 4,332.11 4,332.63 0.0K
09:37 4,333.08 4,333.52 4,333.08 4,333.34 0.0K
09:38 4,333.45 4,333.46 4,333.27 4,333.37 0.0K
09:39 4,333.82 4,334.39 4,333.82 4,334.34 0.0K
09:40 4,334.36 4,334.36 4,334.00 4,334.00 0.0K
09:41 4,334.36 4,334.79 4,334.36 4,334.79 0.0K
09:42 4,334.68 4,334.72 4,334.63 4,334.63 0.0K
09:43 4,334.49 4,334.92 4,334.46 4,334.92 0.0K
09:44 4,334.90 4,335.69 4,334.90 4,335.69 0.0K
09:45 4,335.99 4,336.08 4,335.83 4,336.08 0.0K
09:46 4,336.02 4,336.94 4,335.63 4,336.94 0.0K
09:47 4,336.99 4,336.99 4,336.59 4,336.59 0.0K
09:48 4,336.57 4,336.78 4,336.57 4,336.73 0.0K
09:49 4,336.44 4,337.06 4,336.44 4,337.06 0.0K
09:50 4,337.18 4,337.20 4,336.55 4,336.55 0.0K
09:51 4,336.54 4,337.23 4,336.54 4,337.23 0.0K
09:52 4,337.60 4,337.94 4,337.60 4,337.94 0.0K
09:53 4,337.88 4,338.24 4,337.88 4,337.94 0.0K
09:54 4,337.85 4,337.85 4,337.69 4,337.85 0.0K
09:55 4,337.96 4,337.96 4,337.19 4,337.19 0.0K
09:56 4,337.22 4,337.69 4,337.22 4,337.69 0.0K
09:57 4,337.48 4,337.48 4,337.28 4,337.28 0.0K
09:58 4,337.14 4,337.36 4,337.14 4,337.35 0.0K
09:59 4,337.37 4,337.37 4,337.17 4,337.32 0.0K
10:00 4,337.39 4,337.39 4,336.28 4,336.37 0.0K
10:01 4,335.68 4,335.81 4,335.50 4,335.50 0.0K
10:02 4,335.43 4,335.43 4,335.10 4,335.31 0.0K
10:03 4,334.41 4,334.41 4,333.34 4,333.35 0.0K
10:04 4,333.81 4,333.81 4,333.49 4,333.49 0.0K
10:05 4,333.10 4,333.10 4,332.75 4,332.89 0.0K
10:06 4,333.42 4,333.80 4,333.42 4,333.80 0.0K
10:07 4,333.59 4,333.59 4,332.81 4,333.51 0.0K
10:08 4,334.29 4,334.69 4,334.10 4,334.10 0.0K
10:09 4,333.87 4,334.52 4,333.87 4,334.52 0.0K
10:10 4,334.13 4,334.13 4,333.61 4,333.61 0.0K
10:11 4,333.50 4,333.50 4,332.79 4,332.79 0.0K
10:12 4,332.81 4,332.81 4,332.08 4,332.23 0.0K
10:13 4,332.25 4,332.93 4,332.25 4,332.81 0.0K
10:14 4,333.16 4,333.16 4,332.69 4,332.69 0.0K
10:15 4,332.72 4,333.46 4,332.68 4,333.46 0.0K
10:16 4,333.86 4,334.39 4,333.86 4,334.26 0.0K
10:17 4,334.80 4,335.48 4,334.80 4,335.48 0.0K
10:18 4,335.35 4,335.35 4,335.21 4,335.21 0.0K
10:19 4,336.01 4,336.52 4,336.01 4,336.52 0.0K
10:20 4,336.59 4,336.84 4,336.50 4,336.50 0.0K
10:21 4,336.72 4,337.46 4,336.72 4,337.41 0.0K
10:22 4,337.21 4,337.68 4,337.21 4,337.28 0.0K
10:23 4,337.57 4,337.57 4,336.92 4,336.92 0.0K
10:24 4,337.20 4,338.95 4,337.20 4,338.95 0.0K
10:25 4,338.86 4,339.07 4,338.57 4,338.57 0.0K
10:26 4,338.12 4,338.24 4,337.90 4,338.22 0.0K
10:27 4,338.15 4,338.15 4,337.64 4,337.89 0.0K
10:28 4,337.65 4,337.65 4,336.74 4,336.99 0.0K
10:29 4,337.09 4,337.12 4,336.45 4,336.45 0.0K
10:30 4,337.06 4,337.38 4,337.06 4,337.38 0.0K
10:31 4,337.39 4,337.54 4,337.39 4,337.52 0.0K
10:32 4,337.39 4,337.43 4,337.29 4,337.29 0.0K
10:33 4,337.23 4,337.98 4,337.23 4,337.98 0.0K
10:34 4,338.01 4,338.01 4,337.91 4,337.91 0.0K
10:35 4,337.90 4,337.94 4,337.80 4,337.94 0.0K
10:36 4,337.93 4,338.88 4,337.93 4,338.88 0.0K
10:37 4,338.95 4,339.15 4,338.88 4,339.15 0.0K
10:38 4,339.52 4,340.34 4,339.19 4,340.34 0.0K
10:39 4,340.71 4,340.71 4,339.98 4,339.98 0.0K
10:40 4,340.29 4,340.29 4,339.86 4,339.86 0.0K
10:41 4,339.70 4,340.05 4,339.50 4,339.65 0.0K
10:42 4,339.68 4,339.82 4,339.43 4,339.82 0.0K
10:43 4,339.92 4,339.92 4,339.39 4,339.39 0.0K
10:44 4,339.04 4,339.34 4,339.02 4,339.34 0.0K
10:45 4,339.51 4,339.77 4,339.33 4,339.33 0.0K
10:46 4,339.29 4,339.29 4,338.56 4,338.84 0.0K
10:47 4,338.51 4,338.53 4,338.44 4,338.53 0.0K
10:48 4,338.73 4,338.94 4,338.69 4,338.94 0.0K
10:49 4,338.66 4,338.66 4,337.93 4,338.07 0.0K
10:50 4,338.22 4,338.61 4,338.22 4,338.42 0.0K
10:51 4,338.48 4,338.63 4,338.35 4,338.63 0.0K
10:52 4,338.56 4,338.56 4,338.33 4,338.33 0.0K
10:53 4,338.61 4,338.61 4,338.40 4,338.44 0.0K
10:54 4,338.49 4,338.86 4,338.49 4,338.86 0.0K
10:55 4,338.83 4,339.16 4,338.83 4,338.87 0.0K
10:56 4,339.12 4,339.15 4,339.07 4,339.07 0.0K
10:57 4,339.05 4,339.18 4,339.05 4,339.18 0.0K
10:58 4,339.01 4,339.27 4,339.01 4,339.27 0.0K
10:59 4,339.25 4,339.48 4,339.25 4,339.48 0.0K
11:00 4,339.45 4,339.45 4,338.57 4,338.57 0.0K
11:01 4,338.44 4,338.91 4,338.44 4,338.86 0.0K
11:02 4,338.79 4,338.85 4,338.52 4,338.52 0.0K
11:03 4,338.68 4,338.68 4,338.19 4,338.19 0.0K
11:04 4,337.97 4,338.44 4,337.97 4,338.40 0.0K
11:05 4,338.21 4,338.21 4,337.57 4,337.72 0.0K
11:06 4,338.14 4,338.14 4,337.90 4,337.90 0.0K
11:07 4,337.44 4,337.44 4,336.85 4,336.85 0.0K
11:08 4,336.85 4,336.91 4,336.66 4,336.66 0.0K
11:09 4,336.73 4,337.20 4,336.73 4,336.85 0.0K
11:10 4,336.84 4,337.43 4,336.79 4,337.43 0.0K
11:11 4,337.54 4,337.54 4,336.49 4,336.49 0.0K
11:12 4,336.25 4,336.25 4,335.13 4,335.13 0.0K
11:13 4,335.30 4,335.34 4,334.93 4,334.97 0.0K
11:14 4,335.21 4,335.49 4,335.21 4,335.41 0.0K
11:15 4,335.39 4,335.42 4,334.97 4,334.97 0.0K
11:16 4,334.89 4,335.08 4,334.89 4,335.08 0.0K
11:17 4,335.12 4,335.12 4,334.93 4,334.98 0.0K
11:18 4,335.08 4,335.41 4,335.08 4,335.41 0.0K
11:19 4,335.33 4,335.33 4,335.04 4,335.12 0.0K
11:20 4,335.15 4,335.54 4,335.15 4,335.54 0.0K
11:21 4,335.51 4,335.51 4,335.28 4,335.28 0.0K
11:22 4,335.13 4,335.23 4,334.19 4,334.19 0.0K
11:23 4,333.87 4,334.80 4,333.87 4,334.80 0.0K
11:24 4,334.82 4,334.82 4,334.55 4,334.55 0.0K
11:25 4,334.42 4,334.45 4,333.66 4,333.66 0.0K
11:26 4,333.53 4,333.60 4,333.41 4,333.41 0.0K
11:27 4,333.78 4,333.78 4,333.22 4,333.22 0.0K
11:28 4,333.08 4,333.89 4,333.08 4,333.89 0.0K
11:29 4,334.05 4,334.06 4,333.92 4,334.06 0.0K
11:30 4,334.08 4,334.91 4,334.08 4,334.85 0.0K
11:31 4,334.74 4,334.87 4,334.74 4,334.87 0.0K
11:32 4,335.11 4,335.11 4,334.93 4,335.02 0.0K
11:33 4,335.00 4,335.12 4,334.85 4,334.85 0.0K
11:34 4,334.94 4,335.38 4,334.90 4,335.38 0.0K
11:35 4,335.29 4,335.29 4,335.10 4,335.10 0.0K
11:36 4,335.14 4,335.72 4,335.14 4,335.72 0.0K
11:37 4,335.91 4,336.47 4,335.91 4,336.35 0.0K
11:38 4,336.38 4,336.61 4,336.38 4,336.61 0.0K
11:39 4,336.76 4,336.76 4,336.62 4,336.62 0.0K
11:40 4,336.71 4,337.24 4,336.71 4,337.24 0.0K
11:41 4,337.10 4,337.10 4,336.70 4,336.83 0.0K
11:42 4,336.84 4,337.33 4,336.84 4,337.33 0.0K
11:43 4,337.54 4,338.07 4,337.54 4,338.07 0.0K
11:44 4,338.09 4,338.47 4,338.09 4,338.47 0.0K
11:45 4,338.71 4,338.80 4,338.66 4,338.72 0.0K
11:46 4,338.69 4,338.71 4,338.41 4,338.41 0.0K
11:47 4,338.42 4,338.42 4,338.16 4,338.22 0.0K
11:48 4,337.97 4,338.15 4,337.97 4,338.15 0.0K
11:49 4,338.73 4,338.83 4,338.57 4,338.57 0.0K
11:50 4,338.67 4,338.75 4,338.65 4,338.74 0.0K
11:51 4,338.75 4,338.94 4,338.68 4,338.94 0.0K
11:52 4,338.99 4,339.24 4,338.99 4,339.24 0.0K
11:53 4,339.25 4,339.66 4,339.18 4,339.66 0.0K
11:54 4,339.50 4,340.27 4,339.50 4,340.27 0.0K
11:55 4,340.26 4,340.50 4,340.26 4,340.34 0.0K
11:56 4,340.30 4,340.48 4,340.23 4,340.48 0.0K
11:57 4,341.22 4,341.25 4,341.12 4,341.12 0.0K
11:58 4,340.92 4,341.86 4,340.92 4,341.86 0.0K
11:59 4,342.00 4,342.02 4,341.95 4,341.95 0.0K
12:00 4,342.05 4,342.05 4,341.71 4,341.98 0.0K
12:01 4,342.22 4,342.34 4,342.22 4,342.34 0.0K
12:02 4,342.36 4,342.36 4,342.09 4,342.23 0.0K
12:03 4,342.07 4,342.07 4,341.73 4,341.73 0.0K
12:04 4,341.81 4,341.85 4,341.33 4,341.33 0.0K
12:05 4,341.51 4,341.51 4,341.42 4,341.43 0.0K
12:06 4,341.58 4,341.86 4,341.58 4,341.81 0.0K
12:07 4,341.78 4,341.78 4,341.17 4,341.17 0.0K
12:08 4,341.04 4,341.28 4,341.04 4,341.28 0.0K
12:09 4,341.39 4,341.50 4,341.39 4,341.44 0.0K
12:10 4,341.55 4,341.61 4,341.44 4,341.61 0.0K
12:11 4,341.58 4,341.58 4,341.30 4,341.30 0.0K
12:12 4,341.14 4,341.20 4,341.04 4,341.20 0.0K
12:13 4,341.36 4,341.49 4,341.36 4,341.38 0.0K
12:14 4,342.56 4,342.63 4,342.51 4,342.51 0.0K
12:15 4,342.40 4,342.67 4,342.40 4,342.67 0.0K
12:16 4,342.70 4,342.96 4,342.70 4,342.92 0.0K
12:17 4,342.75 4,343.00 4,342.69 4,342.69 0.0K
12:18 4,342.67 4,342.67 4,342.19 4,342.51 0.0K
12:19 4,342.54 4,342.58 4,342.38 4,342.46 0.0K
12:20 4,342.41 4,342.45 4,342.32 4,342.45 0.0K
12:21 4,342.67 4,342.67 4,342.27 4,342.40 0.0K
12:22 4,342.51 4,342.72 4,342.51 4,342.72 0.0K
12:23 4,342.69 4,342.84 4,342.69 4,342.84 0.0K
12:24 4,342.73 4,342.73 4,342.68 4,342.68 0.0K
12:25 4,342.59 4,342.79 4,342.53 4,342.79 0.0K
12:26 4,342.86 4,342.86 4,342.60 4,342.60 0.0K
12:27 4,342.52 4,342.58 4,342.39 4,342.39 0.0K
12:28 4,342.49 4,342.57 4,342.39 4,342.39 0.0K
12:29 4,342.51 4,342.66 4,342.51 4,342.66 0.0K
12:30 4,342.67 4,342.67 4,342.15 4,342.67 0.0K
12:31 4,342.67 4,342.71 4,342.65 4,342.67 0.0K
12:32 4,342.69 4,342.69 4,342.26 4,342.26 0.0K
12:33 4,341.82 4,342.10 4,341.82 4,342.08 0.0K
12:34 4,342.09 4,342.43 4,342.09 4,342.43 0.0K
12:35 4,342.37 4,342.45 4,342.37 4,342.42 0.0K
12:36 4,342.41 4,342.49 4,342.41 4,342.44 0.0K
12:37 4,342.46 4,342.54 4,342.14 4,342.14 0.0K
12:38 4,341.85 4,341.97 4,341.85 4,341.90 0.0K
12:39 4,341.88 4,341.88 4,341.77 4,341.77 0.0K
12:40 4,341.85 4,341.85 4,341.78 4,341.84 0.0K
12:41 4,341.86 4,341.86 4,341.69 4,341.69 0.0K
12:42 4,341.62 4,341.62 4,341.23 4,341.23 0.0K
12:43 4,341.22 4,341.27 4,341.19 4,341.19 0.0K
12:44 4,341.20 4,341.34 4,341.20 4,341.34 0.0K
12:45 4,341.41 4,341.68 4,341.39 4,341.68 0.0K
12:46 4,341.93 4,342.41 4,341.93 4,342.41 0.0K
12:47 4,342.48 4,342.62 4,342.48 4,342.62 0.0K
12:48 4,342.71 4,343.38 4,342.71 4,343.38 0.0K
12:49 4,343.28 4,343.31 4,343.18 4,343.18 0.0K
12:50 4,342.98 4,343.06 4,342.97 4,343.06 0.0K
12:51 4,343.12 4,343.45 4,343.12 4,343.45 0.0K
12:52 4,343.37 4,343.54 4,343.37 4,343.53 0.0K
12:53 4,343.50 4,343.50 4,343.41 4,343.48 0.0K
12:54 4,343.43 4,343.87 4,343.43 4,343.87 0.0K
12:55 4,343.91 4,343.92 4,343.83 4,343.83 0.0K
12:56 4,343.83 4,344.02 4,343.83 4,344.02 0.0K
12:57 4,344.11 4,344.13 4,344.04 4,344.09 0.0K
12:58 4,344.21 4,344.33 4,344.21 4,344.33 0.0K
12:59 4,344.49 4,344.60 4,344.49 4,344.49 0.0K
13:00 4,344.46 4,344.61 4,344.46 4,344.61 0.0K
13:01 4,344.61 4,344.61 4,344.40 4,344.40 0.0K
13:02 4,344.39 4,344.39 4,344.18 4,344.22 0.0K
13:03 4,344.09 4,344.09 4,343.66 4,343.66 0.0K
13:04 4,343.49 4,343.64 4,343.49 4,343.61 0.0K
13:05 4,343.61 4,343.73 4,343.61 4,343.73 0.0K
13:06 4,343.83 4,343.83 4,343.64 4,343.64 0.0K
13:07 4,343.64 4,343.71 4,343.02 4,343.02 0.0K
13:08 4,343.06 4,343.09 4,343.01 4,343.01 0.0K
13:09 4,343.11 4,343.22 4,343.11 4,343.22 0.0K
13:10 4,343.18 4,343.18 4,343.00 4,343.00 0.0K
13:11 4,343.11 4,343.11 4,343.07 4,343.07 0.0K
13:12 4,343.07 4,343.22 4,343.07 4,343.20 0.0K
13:13 4,343.20 4,343.30 4,343.20 4,343.30 0.0K
13:14 4,343.17 4,343.23 4,343.07 4,343.23 0.0K
13:15 4,343.56 4,343.59 4,343.43 4,343.43 0.0K
13:16 4,343.38 4,343.38 4,343.35 4,343.35 0.0K
13:17 4,343.28 4,343.32 4,342.91 4,342.91 0.0K
13:18 4,342.97 4,343.04 4,342.97 4,343.03 0.0K
13:19 4,343.01 4,343.01 4,342.86 4,342.86 0.0K
13:20 4,342.87 4,343.05 4,342.86 4,343.00 0.0K
13:21 4,343.05 4,343.05 4,342.58 4,342.58 0.0K
13:22 4,342.79 4,342.81 4,342.63 4,342.65 0.0K
13:23 4,342.63 4,342.63 4,342.48 4,342.49 0.0K
13:24 4,342.48 4,342.69 4,342.48 4,342.69 0.0K
13:25 4,342.80 4,342.98 4,342.80 4,342.82 0.0K
13:26 4,342.84 4,342.95 4,342.84 4,342.95 0.0K
13:27 4,342.95 4,343.03 4,342.87 4,342.87 0.0K
13:28 4,342.08 4,342.53 4,342.08 4,342.53 0.0K
13:29 4,342.55 4,342.63 4,342.53 4,342.57 0.0K
13:30 4,342.57 4,342.60 4,342.44 4,342.60 0.0K
13:31 4,342.75 4,342.75 4,342.43 4,342.43 0.0K
13:32 4,342.35 4,342.40 4,342.35 4,342.39 0.0K
13:33 4,342.66 4,342.75 4,342.63 4,342.75 0.0K
13:34 4,342.85 4,342.85 4,342.63 4,342.63 0.0K
13:35 4,342.73 4,342.73 4,342.51 4,342.51 0.0K
13:36 4,342.47 4,342.59 4,342.47 4,342.59 0.0K
13:37 4,342.56 4,342.65 4,342.56 4,342.60 0.0K
13:38 4,342.56 4,342.62 4,342.54 4,342.62 0.0K
13:39 4,342.78 4,342.81 4,342.76 4,342.76 0.0K
13:40 4,342.71 4,342.71 4,342.57 4,342.57 0.0K
13:41 4,342.53 4,342.53 4,342.31 4,342.36 0.0K
13:42 4,342.25 4,342.25 4,342.09 4,342.09 0.0K
13:43 4,341.96 4,341.96 4,341.55 4,341.55 0.0K
13:44 4,341.45 4,341.49 4,341.33 4,341.33 0.0K
13:45 4,341.20 4,341.50 4,341.20 4,341.50 0.0K
13:46 4,341.52 4,341.72 4,341.52 4,341.67 0.0K
13:47 4,341.72 4,341.72 4,341.58 4,341.58 0.0K
13:48 4,341.70 4,341.74 4,341.69 4,341.74 0.0K
13:49 4,341.80 4,341.85 4,341.49 4,341.49 0.0K
13:50 4,341.51 4,341.51 4,341.46 4,341.51 0.0K
13:51 4,341.51 4,341.81 4,341.51 4,341.81 0.0K
13:52 4,341.81 4,342.21 4,341.81 4,342.21 0.0K
13:53 4,342.27 4,342.31 4,342.22 4,342.31 0.0K
13:54 4,342.28 4,342.28 4,342.10 4,342.10 0.0K
13:55 4,342.06 4,342.10 4,342.06 4,342.08 0.0K
13:56 4,342.15 4,342.21 4,342.08 4,342.18 0.0K
13:57 4,342.21 4,342.21 4,341.96 4,341.96 0.0K
13:58 4,341.78 4,341.78 4,341.62 4,341.63 0.0K
13:59 4,341.61 4,341.76 4,341.61 4,341.76 0.0K
14:00 4,341.73 4,341.73 4,341.40 4,341.55 0.0K
14:01 4,341.59 4,341.64 4,341.56 4,341.56 0.0K
14:02 4,341.47 4,341.50 4,341.38 4,341.38 0.0K
14:03 4,341.29 4,341.38 4,341.29 4,341.38 0.0K
14:04 4,341.57 4,341.57 4,341.07 4,341.07 0.0K
14:05 4,340.94 4,340.94 4,340.36 4,340.36 0.0K
14:06 4,340.42 4,340.45 4,340.38 4,340.38 0.0K
14:07 4,340.30 4,340.78 4,340.30 4,340.78 0.0K
14:08 4,340.82 4,340.91 4,340.79 4,340.91 0.0K
14:09 4,340.96 4,341.16 4,340.96 4,341.13 0.0K
14:10 4,341.15 4,341.15 4,340.97 4,340.97 0.0K
14:11 4,340.89 4,340.89 4,340.82 4,340.83 0.0K
14:12 4,340.87 4,340.87 4,340.50 4,340.50 0.0K
14:13 4,340.39 4,340.39 4,340.25 4,340.39 0.0K
14:14 4,340.41 4,340.44 4,340.39 4,340.42 0.0K
14:15 4,340.43 4,340.43 4,340.24 4,340.33 0.0K
14:16 4,340.39 4,340.40 4,340.38 4,340.39 0.0K
14:17 4,340.40 4,340.44 4,340.37 4,340.38 0.0K
14:18 4,340.44 4,340.50 4,340.39 4,340.42 0.0K
14:19 4,340.44 4,340.49 4,340.44 4,340.49 0.0K
14:20 4,340.48 4,340.48 4,340.37 4,340.44 0.0K
14:21 4,340.50 4,340.61 4,340.50 4,340.61 0.0K
14:22 4,340.57 4,340.97 4,340.57 4,340.97 0.0K
14:23 4,341.15 4,341.15 4,341.05 4,341.11 0.0K
14:24 4,341.08 4,341.47 4,341.08 4,341.46 0.0K
14:25 4,341.36 4,341.36 4,341.02 4,341.02 0.0K
14:26 4,340.79 4,340.79 4,340.58 4,340.78 0.0K
14:27 4,340.91 4,341.32 4,340.91 4,341.32 0.0K
14:28 4,341.31 4,341.48 4,341.31 4,341.48 0.0K
14:29 4,341.47 4,341.65 4,341.47 4,341.63 0.0K
14:30 4,341.44 4,341.48 4,341.41 4,341.41 0.0K
14:31 4,341.42 4,341.49 4,341.37 4,341.49 0.0K
14:32 4,341.56 4,341.66 4,341.56 4,341.66 0.0K
14:33 4,341.68 4,341.88 4,341.68 4,341.88 0.0K
14:34 4,342.00 4,342.23 4,342.00 4,342.23 0.0K
14:35 4,342.17 4,342.17 4,342.10 4,342.10 0.0K
14:36 4,342.16 4,342.23 4,342.11 4,342.23 0.0K
14:37 4,342.31 4,342.51 4,342.31 4,342.50 0.0K
14:38 4,342.50 4,342.52 4,342.50 4,342.52 0.0K
14:39 4,342.54 4,342.55 4,342.51 4,342.51 0.0K
14:40 4,342.41 4,342.46 4,342.41 4,342.46 0.0K
14:41 4,342.44 4,342.54 4,342.44 4,342.52 0.0K
14:42 4,342.52 4,342.52 4,342.42 4,342.48 0.0K
14:43 4,342.46 4,342.54 4,342.41 4,342.54 0.0K
14:44 4,342.56 4,342.60 4,342.56 4,342.58 0.0K
14:45 4,342.57 4,342.57 4,342.49 4,342.56 0.0K
14:46 4,342.59 4,342.89 4,342.59 4,342.76 0.0K
14:47 4,342.81 4,343.16 4,342.81 4,343.16 0.0K
14:48 4,343.07 4,343.24 4,343.07 4,343.24 0.0K
14:49 4,343.33 4,343.96 4,343.33 4,343.96 0.0K
14:50 4,343.97 4,343.97 4,343.52 4,343.52 0.0K
14:51 4,343.37 4,343.37 4,343.10 4,343.10 0.0K
14:52 4,343.23 4,343.27 4,343.20 4,343.25 0.0K
14:53 4,343.23 4,343.28 4,343.22 4,343.28 0.0K
14:54 4,343.34 4,343.47 4,343.34 4,343.46 0.0K
14:55 4,343.51 4,343.65 4,343.45 4,343.65 0.0K
14:56 4,343.60 4,343.65 4,343.60 4,343.65 0.0K
14:57 4,343.59 4,343.63 4,343.45 4,343.45 0.0K
14:58 4,343.42 4,343.42 4,343.13 4,343.13 0.0K
14:59 4,343.07 4,343.07 4,342.89 4,342.89 0.0K
15:00 4,343.04 4,343.30 4,343.04 4,343.23 0.0K
15:01 4,343.37 4,343.37 4,343.29 4,343.36 0.0K
15:02 4,343.35 4,343.39 4,343.30 4,343.30 0.0K
15:03 4,343.30 4,343.30 4,343.21 4,343.23 0.0K
15:04 4,343.02 4,343.02 4,342.87 4,343.00 0.0K
15:05 4,343.08 4,343.24 4,343.08 4,343.24 0.0K
15:06 4,343.24 4,343.24 4,342.92 4,342.92 0.0K
15:07 4,342.96 4,343.06 4,342.95 4,343.06 0.0K
15:08 4,343.01 4,343.07 4,343.01 4,343.03 0.0K
15:09 4,343.13 4,343.29 4,343.12 4,343.12 0.0K
15:10 4,343.18 4,343.37 4,343.16 4,343.34 0.0K
15:11 4,343.26 4,343.39 4,343.26 4,343.35 0.0K
15:12 4,343.37 4,343.52 4,343.37 4,343.50 0.0K
15:13 4,343.42 4,343.42 4,342.97 4,342.97 0.0K
15:14 4,343.15 4,343.19 4,343.15 4,343.19 0.0K
15:15 4,343.03 4,343.03 4,342.92 4,342.92 0.0K
15:16 4,342.79 4,342.81 4,342.74 4,342.74 0.0K
15:17 4,342.77 4,342.85 4,342.77 4,342.83 0.0K
15:18 4,342.80 4,342.90 4,342.80 4,342.84 0.0K
15:19 4,342.88 4,342.88 4,342.70 4,342.77 0.0K
15:20 4,342.78 4,342.88 4,342.78 4,342.88 0.0K
15:21 4,342.86 4,342.88 4,342.82 4,342.88 0.0K
15:22 4,342.78 4,342.78 4,342.71 4,342.74 0.0K
15:23 4,342.84 4,343.00 4,342.84 4,343.00 0.0K
15:24 4,342.93 4,342.93 4,342.91 4,342.92 0.0K
15:25 4,342.88 4,342.88 4,342.58 4,342.62 0.0K
15:26 4,342.72 4,342.93 4,342.65 4,342.86 0.0K
15:27 4,342.86 4,342.99 4,342.86 4,342.99 0.0K
15:28 4,342.93 4,342.94 4,342.75 4,342.75 0.0K
15:29 4,342.70 4,342.70 4,342.25 4,342.25 0.0K
15:30 4,342.04 4,342.37 4,342.04 4,342.37 0.0K
15:31 4,342.35 4,342.35 4,342.18 4,342.18 0.0K
15:32 4,342.18 4,342.18 4,341.94 4,341.94 0.0K
15:33 4,341.94 4,342.28 4,341.94 4,342.28 0.0K
15:34 4,342.29 4,342.45 4,342.25 4,342.45 0.0K
15:35 4,342.53 4,342.55 4,342.53 4,342.54 0.0K
15:36 4,342.62 4,342.62 4,342.52 4,342.52 0.0K
15:37 4,342.47 4,342.51 4,342.41 4,342.43 0.0K
15:38 4,342.35 4,342.35 4,342.18 4,342.18 0.0K
15:39 4,342.16 4,342.16 4,341.81 4,341.82 0.0K
15:40 4,341.88 4,342.13 4,341.88 4,342.13 0.0K
15:41 4,342.13 4,342.17 4,341.90 4,341.90 0.0K
15:42 4,341.72 4,341.83 4,341.72 4,341.73 0.0K
15:43 4,341.55 4,341.55 4,341.17 4,341.28 0.0K
15:44 4,341.16 4,341.16 4,340.86 4,340.86 0.0K
15:45 4,340.84 4,341.00 4,340.76 4,341.00 0.0K
15:46 4,340.80 4,340.85 4,340.80 4,340.82 0.0K
15:47 4,340.77 4,340.84 4,340.70 4,340.72 0.0K
15:48 4,340.71 4,340.98 4,340.71 4,340.98 0.0K
15:49 4,340.99 4,341.13 4,340.99 4,341.13 0.0K
15:50 4,341.10 4,341.91 4,341.10 4,341.50 0.0K
15:51 4,341.30 4,341.42 4,341.00 4,341.24 0.0K
15:52 4,341.21 4,341.21 4,340.87 4,340.87 0.0K
15:53 4,340.95 4,340.95 4,340.65 4,340.65 0.0K
15:54 4,340.91 4,341.65 4,340.91 4,341.65 0.0K
15:55 4,341.45 4,342.36 4,341.45 4,342.35 0.0K
15:56 4,342.42 4,342.42 4,342.11 4,342.11 0.0K
15:57 4,342.07 4,342.30 4,341.94 4,342.30 0.0K
15:58 4,342.26 4,342.29 4,342.23 4,342.29 0.0K
15:59 4,342.46 4,342.46 4,342.00 4,342.28 0.0K
16:00 4,342.43 4,342.59 4,342.43 4,342.55 0.0K
16:01 4,342.48 4,342.53 4,342.48 4,342.53 0.0K
16:02 4,342.53 4,342.60 4,342.52 4,342.52 0.0K
16:03 4,342.54 4,342.58 4,342.54 4,342.58 0.0K
16:04 4,342.58 4,342.62 4,342.56 4,342.56 0.0K
16:05 4,342.55 4,342.55 4,342.51 4,342.51 0.0K
16:06 4,342.53 4,342.57 4,342.51 4,342.53 0.0K
16:07 4,342.48 4,342.52 4,342.48 4,342.48 0.0K
16:08 4,342.45 4,342.49 4,342.43 4,342.49 0.0K
16:09 4,342.46 4,342.49 4,342.46 4,342.49 0.0K
16:10 4,342.51 4,342.55 4,342.45 4,342.45 0.0K
16:11 4,342.44 4,342.47 4,342.42 4,342.47 0.0K
16:12 4,342.50 4,342.50 4,342.49 4,342.49 0.0K
16:13 4,342.48 4,342.48 4,342.31 4,342.38 0.0K
16:14 4,342.36 4,342.37 4,342.35 4,342.37 0.0K
16:15 4,342.40 4,342.40 4,342.40 4,342.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし