最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.03
2025-05-01
史上最安値
9.50
2024-08-06
出来高極値
出来高ピーク
-
2025-01-01
出来高安値
-
2025-01-01
データ統計
上昇割合
16.0%
開始: 2021-04-27
下落割合
16.0%
合計1103取引日
日次変動極値
最大日次利益
+5.26%
2024-04-11
最大日次損失
-5.00%
2024-04-10
月次変動極値
最大月次利益
+0.50%
2024-11
最大月次損失
-1.00%
2024-10
関連株式
GSCI Precious Metal (SPGSPM)
SPGSPM
5091.7600
CBOE VX Futures 1st Near-Term Month Indicative Daily Settlement Value (VXIND1)
VXIND1
17.7300
DJ Composite All REIT (RCI)
284.6200
ICE Mini MSCI ACWI ex-US NTR Futures -
396.0250
DJ Home Improvement Retailers (DJUSHI)
DJUSHI
864.6500
PHLX Utility Settlement (UUW)
1102.6400
Russell 3000 (RUA)
3821.7100
The S
CMBO
3132.2100
Dow Jones US Select Medical Equipment (DJSMDQ)
DJSMDQ
50829.9300
CBOE S
SPRO02
4773.8300
人気株式
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200