1,018.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,023.85 | 1,028.34 | 1,020.31 | 1,024.80 | 0.0M |
| 2024-12-28 | 1,032.21 | 1,032.43 | 1,025.14 | 1,029.62 | 0.0M |
| 2024-12-27 | 1,032.95 | 1,034.58 | 1,031.55 | 1,033.64 | 0.0M |
| 2024-12-25 | 1,029.15 | 1,034.38 | 1,028.88 | 1,034.38 | 0.0M |
| 2024-12-24 | 1,023.49 | 1,027.67 | 1,019.56 | 1,027.67 | 0.0M |
| 2024-12-21 | 1,022.32 | 1,023.78 | 1,019.57 | 1,020.35 | 0.0M |
| 2024-12-20 | 997.85 | 999.15 | 996.74 | 998.58 | 0.0M |
| 2024-12-19 | 997.66 | 999.36 | 995.72 | 997.57 | 0.0M |
| 2024-12-18 | 997.26 | 999.40 | 996.32 | 997.74 | 0.0M |
| 2024-12-17 | 998.18 | 998.71 | 996.46 | 997.85 | 0.0M |
| 2024-12-14 | 997.63 | 999.28 | 996.17 | 996.99 | 0.0M |
| 2024-12-13 | 996.92 | 997.75 | 996.03 | 996.78 | 0.0M |
| 2024-12-12 | 996.10 | 997.54 | 995.57 | 996.79 | 0.0M |
| 2024-12-11 | 995.78 | 996.48 | 994.45 | 995.32 | 0.0M |
| 2024-12-10 | 995.71 | 996.58 | 994.24 | 995.13 | 0.0M |
| 2024-12-07 | 995.12 | 996.12 | 994.88 | 996.00 | 0.0M |
| 2024-12-06 | 994.45 | 994.79 | 994.02 | 994.25 | 0.0M |
| 2024-12-05 | 993.45 | 994.46 | 993.01 | 994.46 | 0.0M |
| 2024-12-04 | 991.34 | 992.90 | 991.14 | 992.90 | 0.0M |
| 2024-12-03 | 990.28 | 992.04 | 989.92 | 992.03 | 0.0M |
| 2024-11-30 | 986.29 | 989.60 | 986.16 | 989.00 | 0.0M |
| 2024-11-28 | 986.52 | 986.71 | 983.11 | 985.63 | 0.0M |
| 2024-11-27 | 986.09 | 987.52 | 985.83 | 987.25 | 0.0M |
| 2024-11-26 | 985.55 | 986.61 | 982.91 | 984.91 | 0.0M |
| 2024-11-23 | 980.96 | 983.40 | 980.16 | 983.40 | 0.0M |
| 2024-11-22 | 981.08 | 982.08 | 974.19 | 980.66 | 0.0M |
| 2024-11-21 | 978.05 | 978.84 | 972.15 | 978.13 | 0.0M |
| 2024-11-20 | 973.31 | 979.22 | 973.12 | 978.96 | 0.0M |
| 2024-11-19 | 972.87 | 977.40 | 972.47 | 976.13 | 0.0M |
| 2024-11-16 | 970.88 | 972.07 | 969.30 | 971.76 | 0.0M |
| 2024-11-15 | 984.73 | 985.60 | 984.05 | 984.43 | 0.0M |
| 2024-11-14 | 984.80 | 984.92 | 983.76 | 983.76 | 0.0M |
| 2024-11-13 | 984.08 | 984.79 | 983.82 | 983.87 | 0.0M |
| 2024-11-12 | 983.88 | 984.61 | 983.47 | 983.93 | 0.0M |
| 2024-11-09 | 983.40 | 984.31 | 983.37 | 983.67 | 0.0M |
| 2024-11-08 | 982.22 | 982.95 | 981.45 | 982.68 | 0.0M |
| 2024-11-07 | 977.31 | 980.68 | 976.04 | 980.68 | 0.0M |
| 2024-11-06 | 961.32 | 966.94 | 961.27 | 966.49 | 0.0M |
| 2024-11-05 | 958.84 | 961.93 | 955.51 | 958.11 | 0.0M |
| 2024-11-02 | 956.69 | 962.65 | 956.69 | 959.40 | 0.0M |
| 2024-11-01 | 962.01 | 962.21 | 953.19 | 953.54 | 0.0M |
| 2024-10-31 | 967.67 | 969.53 | 965.21 | 965.21 | 0.0M |
| 2024-10-30 | 964.54 | 969.68 | 963.22 | 968.06 | 0.0M |
| 2024-10-29 | 966.77 | 967.03 | 964.58 | 964.61 | 0.0M |
| 2024-10-26 | 964.73 | 968.04 | 962.82 | 963.81 | 0.0M |
| 2024-10-25 | 959.97 | 962.13 | 958.12 | 961.48 | 0.0M |
| 2024-10-24 | 962.73 | 962.74 | 952.82 | 957.02 | 0.0M |
| 2024-10-23 | 960.76 | 965.07 | 960.34 | 964.19 | 0.0M |
| 2024-10-22 | 962.05 | 963.74 | 959.67 | 963.62 | 0.0M |
| 2024-10-19 | 962.81 | 963.02 | 962.06 | 962.68 | 0.0M |
| 2024-10-18 | 960.68 | 961.62 | 960.16 | 960.96 | 0.0M |
| 2024-10-17 | 959.84 | 960.84 | 959.26 | 960.65 | 0.0M |
| 2024-10-16 | 960.26 | 960.76 | 959.11 | 959.48 | 0.0M |
| 2024-10-15 | 959.48 | 960.59 | 959.48 | 960.19 | 0.0M |
| 2024-10-12 | 957.74 | 959.47 | 957.57 | 959.21 | 0.0M |
| 2024-10-11 | 956.44 | 957.93 | 956.25 | 957.65 | 0.0M |
| 2024-10-10 | 955.27 | 957.10 | 954.37 | 956.95 | 0.0M |
| 2024-10-09 | 950.69 | 954.83 | 950.69 | 954.51 | 0.0M |
| 2024-10-08 | 951.52 | 952.47 | 947.81 | 948.43 | 0.0M |
| 2024-10-05 | 951.23 | 952.75 | 948.15 | 952.55 | 0.0M |
| 2024-10-04 | 944.37 | 948.40 | 943.66 | 946.52 | 0.0M |
| 2024-10-03 | 943.60 | 947.34 | 941.42 | 946.26 | 0.0M |
| 2024-10-02 | 950.09 | 950.23 | 940.58 | 944.74 | 0.0M |
| 2024-10-01 | 947.90 | 950.43 | 946.29 | 950.14 | 0.0M |
| 2024-09-28 | 950.09 | 950.55 | 947.70 | 948.45 | 0.0M |
| 2024-09-27 | 951.38 | 951.38 | 946.93 | 949.72 | 0.0M |
| 2024-09-26 | 946.49 | 948.27 | 946.38 | 947.50 | 0.0M |
| 2024-09-25 | 946.11 | 947.41 | 942.40 | 946.76 | 0.0M |
| 2024-09-24 | 943.47 | 945.06 | 942.62 | 944.74 | 0.0M |
| 2024-09-21 | 941.92 | 943.07 | 939.96 | 942.03 | 0.0M |
| 2024-09-20 | 942.13 | 943.47 | 941.61 | 943.04 | 0.0M |
| 2024-09-19 | 934.71 | 939.54 | 931.56 | 934.03 | 0.0M |
| 2024-09-18 | 936.44 | 937.12 | 931.03 | 933.76 | 0.0M |
| 2024-09-17 | 932.34 | 933.58 | 929.41 | 933.31 | 0.0M |
| 2024-09-14 | 930.64 | 935.12 | 930.35 | 934.77 | 0.0M |
| 2024-09-13 | 924.62 | 931.64 | 923.05 | 931.01 | 0.0M |
| 2024-09-12 | 911.39 | 925.76 | 897.42 | 925.12 | 0.0M |
| 2024-09-11 | 906.71 | 910.65 | 898.95 | 910.06 | 0.0M |
| 2024-09-10 | 898.89 | 904.29 | 894.34 | 902.97 | 0.0M |
| 2024-09-07 | 912.42 | 912.42 | 890.60 | 891.53 | 0.0M |
| 2024-09-06 | 909.13 | 917.53 | 906.91 | 911.66 | 0.0M |
| 2024-09-05 | 906.82 | 915.96 | 906.40 | 910.82 | 0.0M |
| 2024-09-04 | 924.94 | 925.21 | 908.05 | 911.41 | 0.0M |
| 2024-08-31 | 926.20 | 928.67 | 922.38 | 928.64 | 0.0M |
| 2024-08-30 | 923.45 | 927.45 | 919.93 | 921.02 | 0.0M |
| 2024-08-29 | 924.65 | 924.84 | 915.87 | 919.22 | 0.0M |
| 2024-08-28 | 920.86 | 925.38 | 919.24 | 924.83 | 0.0M |
| 2024-08-27 | 925.56 | 926.43 | 920.44 | 922.59 | 0.0M |
| 2024-08-24 | 923.94 | 926.84 | 921.67 | 926.11 | 0.0M |
| 2024-08-23 | 928.17 | 928.17 | 919.06 | 919.51 | 0.0M |
| 2024-08-22 | 925.22 | 926.79 | 923.51 | 926.48 | 0.0M |
| 2024-08-21 | 925.43 | 926.74 | 923.31 | 924.53 | 0.0M |
| 2024-08-20 | 920.73 | 925.79 | 919.64 | 925.79 | 0.0M |
| 2024-08-17 | 920.83 | 920.90 | 919.46 | 920.25 | 0.0M |
| 2024-08-16 | 907.63 | 918.97 | 907.08 | 918.51 | 0.0M |
| 2024-08-15 | 898.77 | 900.32 | 887.93 | 896.60 | 0.0M |
| 2024-08-14 | 883.29 | 895.77 | 883.01 | 895.55 | 0.0M |
| 2024-08-13 | 874.69 | 879.68 | 868.86 | 873.98 | 0.0M |
| 2024-08-10 | 865.94 | 874.91 | 862.94 | 872.40 | 0.0M |
| 2024-08-09 | 854.03 | 868.77 | 846.47 | 867.48 | 0.0M |
| 2024-08-08 | 865.54 | 868.73 | 841.14 | 841.91 | 0.0M |
| 2024-08-07 | 847.55 | 865.15 | 841.37 | 851.66 | 0.0M |
| 2024-08-06 | 829.02 | 854.92 | 828.84 | 842.46 | 0.0M |
| 2024-08-03 | 869.40 | 874.46 | 859.12 | 867.30 | 0.0M |
| 2024-08-02 | 903.00 | 907.13 | 879.41 | 885.50 | 0.0M |
| 2024-08-01 | 896.70 | 903.41 | 895.14 | 901.68 | 0.0M |
| 2024-07-31 | 892.70 | 894.50 | 876.08 | 881.54 | 0.0M |
| 2024-07-30 | 892.43 | 896.07 | 887.79 | 890.92 | 0.0M |
| 2024-07-27 | 887.01 | 892.91 | 884.48 | 889.45 | 0.0M |
| 2024-07-26 | 888.54 | 895.08 | 877.00 | 881.14 | 0.0M |
| 2024-07-25 | 902.32 | 902.59 | 887.87 | 888.31 | 0.0M |
| 2024-07-24 | 908.72 | 911.09 | 907.88 | 908.35 | 0.0M |
| 2024-07-23 | 906.29 | 909.73 | 904.94 | 909.25 | 0.0M |
| 2024-07-20 | 900.78 | 903.12 | 900.20 | 901.10 | 0.0M |
| 2024-07-19 | 909.02 | 909.30 | 901.62 | 906.59 | 0.0M |
| 2024-07-18 | 908.66 | 909.05 | 906.07 | 906.38 | 0.0M |
| 2024-07-17 | 909.83 | 910.24 | 909.27 | 909.95 | 0.0M |
| 2024-07-16 | 909.66 | 910.03 | 909.20 | 909.48 | 0.0M |
| 2024-07-13 | 908.15 | 909.63 | 907.95 | 909.03 | 0.0M |
| 2024-07-12 | 908.94 | 909.15 | 907.07 | 907.25 | 0.0M |
| 2024-07-11 | 908.14 | 909.37 | 908.04 | 908.95 | 0.0M |
| 2024-07-10 | 908.21 | 908.50 | 907.73 | 908.08 | 0.0M |
| 2024-07-09 | 907.24 | 907.92 | 906.96 | 907.81 | 0.0M |
| 2024-07-06 | 906.49 | 907.12 | 905.54 | 907.03 | 0.0M |
| 2024-07-04 | 903.11 | 905.36 | 903.11 | 905.36 | 0.0M |
| 2024-07-03 | 898.43 | 902.84 | 898.32 | 902.79 | 0.0M |
| 2024-07-02 | 896.59 | 899.63 | 893.36 | 899.56 | 0.0M |
| 2024-06-29 | 897.71 | 900.68 | 895.05 | 895.47 | 0.0M |
| 2024-06-28 | 896.20 | 897.65 | 894.85 | 896.90 | 0.0M |
| 2024-06-27 | 893.34 | 895.78 | 893.10 | 895.68 | 0.0M |
| 2024-06-26 | 890.66 | 894.17 | 889.35 | 893.90 | 0.0M |
| 2024-06-25 | 891.60 | 893.40 | 887.89 | 887.89 | 0.0M |
| 2024-06-22 | 892.11 | 893.31 | 892.03 | 892.45 | 0.0M |
| 2024-06-21 | 892.60 | 894.17 | 891.96 | 892.42 | 0.0M |
| 2024-06-19 | 892.54 | 893.32 | 891.96 | 892.52 | 0.0M |
| 2024-06-18 | 892.11 | 892.71 | 891.26 | 891.91 | 0.0M |
| 2024-06-15 | 891.74 | 892.44 | 891.15 | 891.64 | 0.0M |
| 2024-06-14 | 891.47 | 892.18 | 890.79 | 892.14 | 0.0M |
| 2024-06-13 | 890.90 | 891.62 | 890.55 | 891.44 | 0.0M |
| 2024-06-12 | 888.99 | 890.25 | 888.07 | 890.08 | 0.0M |
| 2024-06-11 | 887.08 | 889.01 | 887.08 | 888.79 | 0.0M |
| 2024-06-08 | 886.69 | 888.51 | 886.16 | 887.52 | 0.0M |
| 2024-06-07 | 886.55 | 887.26 | 885.66 | 886.77 | 0.0M |
| 2024-06-06 | 883.11 | 886.36 | 882.75 | 886.36 | 0.0M |
| 2024-06-05 | 878.98 | 881.04 | 877.15 | 880.46 | 0.0M |
| 2024-06-04 | 880.19 | 881.22 | 873.46 | 878.91 | 0.0M |
| 2024-06-01 | 877.23 | 877.89 | 866.79 | 877.24 | 0.0M |
| 2024-05-31 | 879.09 | 879.59 | 874.75 | 876.01 | 0.0M |
| 2024-05-30 | 879.15 | 881.02 | 879.09 | 879.46 | 0.0M |
| 2024-05-29 | 882.28 | 882.44 | 880.00 | 881.78 | 0.0M |
| 2024-05-25 | 878.19 | 881.54 | 878.08 | 881.11 | 0.0M |
| 2024-05-24 | 882.24 | 882.24 | 875.44 | 876.98 | 0.0M |
| 2024-05-23 | 878.61 | 878.89 | 875.57 | 877.34 | 0.0M |
| 2024-05-22 | 875.14 | 878.11 | 875.14 | 878.05 | 0.0M |
| 2024-05-21 | 874.23 | 877.09 | 874.23 | 876.54 | 0.0M |
| 2024-05-18 | 873.44 | 873.89 | 871.84 | 873.67 | 0.0M |
| 2024-05-17 | 875.80 | 876.11 | 874.99 | 875.66 | 0.0M |
| 2024-05-16 | 875.79 | 875.79 | 874.63 | 875.59 | 0.0M |
| 2024-05-15 | 874.72 | 875.51 | 874.48 | 875.27 | 0.0M |
| 2024-05-14 | 874.52 | 875.50 | 874.35 | 874.86 | 0.0M |
| 2024-05-11 | 874.64 | 874.97 | 874.18 | 874.79 | 0.0M |
| 2024-05-10 | 874.50 | 874.67 | 873.68 | 874.18 | 0.0M |
| 2024-05-09 | 873.34 | 873.90 | 873.19 | 873.84 | 0.0M |
| 2024-05-08 | 873.59 | 873.74 | 872.88 | 873.44 | 0.0M |
| 2024-05-07 | 872.30 | 873.38 | 872.24 | 873.17 | 0.0M |
| 2024-05-04 | 870.62 | 871.84 | 870.30 | 871.57 | 0.0M |
| 2024-05-03 | 865.68 | 867.73 | 861.27 | 867.49 | 0.0M |
| 2024-05-02 | 862.70 | 867.89 | 860.37 | 861.77 | 0.0M |
| 2024-05-01 | 867.35 | 868.31 | 862.65 | 862.65 | 0.0M |
| 2024-04-30 | 867.54 | 868.25 | 866.42 | 867.80 | 0.0M |
| 2024-04-27 | 863.95 | 866.99 | 863.16 | 866.79 | 0.0M |
| 2024-04-26 | 856.15 | 861.67 | 854.82 | 860.44 | 0.0M |
| 2024-04-25 | 863.19 | 864.13 | 860.40 | 862.38 | 0.0M |
| 2024-04-24 | 856.51 | 861.71 | 856.36 | 860.59 | 0.0M |
| 2024-04-23 | 852.16 | 856.39 | 848.27 | 854.54 | 0.0M |
| 2024-04-20 | 850.50 | 852.26 | 846.06 | 847.90 | 0.0M |
| 2024-04-19 | 869.76 | 873.03 | 862.68 | 863.51 | 0.0M |
| 2024-04-18 | 879.25 | 880.02 | 866.53 | 868.19 | 0.0M |
| 2024-04-17 | 874.97 | 879.80 | 873.80 | 876.74 | 0.0M |
| 2024-04-16 | 884.60 | 885.27 | 873.74 | 874.96 | 0.0M |
| 2024-04-13 | 883.05 | 883.85 | 879.44 | 881.42 | 0.0M |
| 2024-04-12 | 882.21 | 885.55 | 880.41 | 885.36 | 0.0M |
| 2024-04-11 | 879.10 | 880.88 | 878.48 | 880.51 | 0.0M |
| 2024-04-10 | 882.13 | 882.51 | 877.91 | 881.94 | 0.0M |
| 2024-04-09 | 880.45 | 881.34 | 879.00 | 880.64 | 0.0M |
| 2024-04-06 | 876.14 | 880.73 | 875.55 | 879.73 | 0.0M |
| 2024-04-05 | 882.45 | 882.95 | 873.82 | 873.82 | 0.0M |
| 2024-04-04 | 877.65 | 880.75 | 877.50 | 879.62 | 0.0M |
| 2024-04-03 | 877.72 | 878.96 | 876.11 | 878.64 | 0.0M |
| 2024-04-02 | 880.45 | 881.69 | 879.49 | 881.13 | 0.0M |
| 2024-03-29 | 879.43 | 880.21 | 879.01 | 880.13 | 0.0M |
| 2024-03-28 | 879.75 | 879.75 | 877.53 | 879.56 | 0.0M |
| 2024-03-27 | 878.84 | 879.75 | 877.17 | 877.17 | 0.0M |
| 2024-03-26 | 876.92 | 878.75 | 876.65 | 877.82 | 0.0M |
| 2024-03-23 | 877.08 | 878.60 | 876.85 | 878.31 | 0.0M |
| 2024-03-22 | 878.30 | 878.82 | 877.05 | 877.30 | 0.0M |
| 2024-03-21 | 871.87 | 875.52 | 870.54 | 875.43 | 0.0M |
| 2024-03-20 | 867.27 | 871.07 | 865.60 | 871.00 | 0.0M |
| 2024-03-19 | 869.61 | 871.09 | 868.82 | 869.17 | 0.0M |
| 2024-03-16 | 864.70 | 865.67 | 864.11 | 864.55 | 0.0M |
| 2024-03-15 | 866.28 | 866.62 | 865.22 | 865.94 | 0.0M |
| 2024-03-14 | 865.77 | 866.10 | 865.27 | 865.52 | 0.0M |
| 2024-03-13 | 864.53 | 865.84 | 862.57 | 865.84 | 0.0M |
| 2024-03-12 | 861.46 | 862.69 | 860.05 | 862.00 | 0.0M |
| 2024-03-09 | 864.39 | 864.96 | 861.34 | 861.97 | 0.0M |
| 2024-03-08 | 862.68 | 864.19 | 862.06 | 864.19 | 0.0M |
| 2024-03-07 | 861.68 | 862.03 | 859.45 | 860.62 | 0.0M |
| 2024-03-06 | 861.05 | 861.19 | 856.34 | 858.31 | 0.0M |
| 2024-03-05 | 862.22 | 863.20 | 861.93 | 862.33 | 0.0M |
| 2024-03-02 | 860.30 | 862.50 | 860.14 | 862.47 | 0.0M |
| 2024-03-01 | 858.67 | 860.18 | 856.72 | 860.18 | 0.0M |
| 2024-02-29 | 856.52 | 857.29 | 855.63 | 856.17 | 0.0M |
| 2024-02-28 | 857.20 | 857.71 | 855.82 | 857.39 | 0.0M |
| 2024-02-27 | 856.99 | 857.52 | 855.88 | 856.44 | 0.0M |
| 2024-02-24 | 856.57 | 857.03 | 854.27 | 855.58 | 0.0M |
| 2024-02-23 | 852.92 | 855.86 | 851.68 | 855.79 | 0.0M |
| 2024-02-22 | 840.08 | 842.67 | 837.31 | 842.56 | 0.0M |
| 2024-02-21 | 845.64 | 846.61 | 839.38 | 843.80 | 0.0M |
| 2024-02-17 | 849.62 | 850.57 | 846.71 | 847.22 | 0.0M |
| 2024-02-16 | 853.08 | 853.54 | 852.66 | 852.96 | 0.0M |
| 2024-02-15 | 852.46 | 853.10 | 852.03 | 853.10 | 0.0M |
| 2024-02-14 | 851.32 | 852.64 | 851.22 | 851.58 | 0.0M |
| 2024-02-13 | 851.87 | 853.16 | 851.74 | 851.74 | 0.0M |
| 2024-02-10 | 852.09 | 852.25 | 851.55 | 852.08 | 0.0M |
| 2024-02-09 | 851.26 | 852.20 | 850.98 | 851.32 | 0.0M |
| 2024-02-08 | 850.16 | 851.06 | 849.50 | 850.89 | 0.0M |
| 2024-02-07 | 849.86 | 849.96 | 848.47 | 849.50 | 0.0M |
| 2024-02-06 | 849.23 | 849.67 | 847.85 | 849.59 | 0.0M |
| 2024-02-03 | 846.44 | 849.10 | 846.00 | 848.99 | 0.0M |
| 2024-02-02 | 842.40 | 845.28 | 841.91 | 845.19 | 0.0M |
| 2024-02-01 | 843.51 | 844.76 | 840.00 | 840.21 | 0.0M |
| 2024-01-31 | 846.16 | 846.63 | 845.05 | 845.25 | 0.0M |
| 2024-01-30 | 844.30 | 846.78 | 843.99 | 846.39 | 0.0M |
| 2024-01-27 | 843.72 | 844.94 | 843.25 | 844.13 | 0.0M |
| 2024-01-26 | 845.06 | 845.43 | 843.31 | 844.30 | 0.0M |
| 2024-01-25 | 844.86 | 845.59 | 843.22 | 843.78 | 0.0M |
| 2024-01-24 | 841.22 | 842.76 | 840.25 | 842.54 | 0.0M |
| 2024-01-23 | 840.79 | 841.60 | 840.00 | 840.83 | 0.0M |
| 2024-01-20 | 838.45 | 839.82 | 838.29 | 839.77 | 0.0M |
| 2024-01-19 | 832.14 | 833.20 | 832.09 | 833.03 | 0.0M |
| 2024-01-18 | 829.19 | 830.75 | 825.77 | 830.64 | 0.0M |
| 2024-01-17 | 829.74 | 831.34 | 828.95 | 830.93 | 0.0M |
| 2024-01-13 | 829.83 | 830.45 | 828.83 | 830.27 | 0.0M |
| 2024-01-12 | 829.63 | 829.87 | 825.11 | 829.23 | 0.0M |
| 2024-01-11 | 826.38 | 828.20 | 825.24 | 827.93 | 0.0M |
| 2024-01-10 | 821.59 | 826.09 | 820.92 | 825.64 | 0.0M |
| 2024-01-09 | 815.25 | 824.46 | 815.25 | 824.46 | 0.0M |
| 2024-01-06 | 812.08 | 816.62 | 810.57 | 813.00 | 0.0M |
| 2024-01-05 | 811.51 | 816.12 | 810.99 | 811.20 | 0.0M |
| 2024-01-04 | 815.46 | 816.63 | 813.19 | 813.69 | 0.0M |
| 2024-01-03 | 821.13 | 821.36 | 815.92 | 818.50 | 0.0M |