620.55
最終更新: 2025-09-11
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 362.23 | 362.23 | 362.23 | 362.23 | 0.0M |
| 2021-12-14 | 368.89 | 368.89 | 368.89 | 368.89 | 0.0M |
| 2021-12-06 | 365.40 | 365.40 | 365.40 | 365.40 | 0.0M |
| 2021-10-29 | 356.08 | 356.08 | 356.08 | 356.08 | 0.0M |
| 2021-10-25 | 366.00 | 366.00 | 365.22 | 365.22 | 0.0M |
| 2021-10-13 | 346.20 | 346.20 | 346.20 | 346.20 | 0.0M |
| 2021-10-07 | 334.55 | 343.95 | 334.55 | 341.50 | 0.0M |
| 2021-09-28 | 333.63 | 333.63 | 333.63 | 333.63 | 0.0M |
| 2021-09-27 | 330.82 | 330.82 | 330.82 | 330.82 | 0.0M |
| 2021-09-17 | 324.39 | 324.39 | 324.39 | 324.39 | 0.0M |
| 2021-09-16 | 325.76 | 327.00 | 325.76 | 327.00 | 0.0M |
| 2021-09-01 | 329.60 | 329.60 | 329.60 | 329.60 | 0.0M |
| 2021-08-24 | 335.30 | 335.30 | 335.30 | 335.30 | 0.0M |
| 2021-08-20 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2021-08-16 | 329.01 | 329.01 | 329.01 | 329.01 | 0.0M |
| 2021-07-19 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0M |
| 2021-07-06 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2021-07-02 | 298.45 | 298.45 | 298.45 | 298.45 | 0.0M |
| 2021-07-01 | 299.70 | 299.70 | 299.70 | 299.70 | 0.0M |
| 2021-06-30 | 300.00 | 300.00 | 299.70 | 299.70 | 0.0M |
| 2021-06-25 | 298.19 | 298.19 | 296.70 | 296.70 | 0.0M |
| 2021-06-21 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0M |
| 2021-06-11 | 289.69 | 292.22 | 289.50 | 289.50 | 0.0M |
| 2021-06-02 | 287.00 | 287.00 | 284.00 | 284.00 | 0.0M |
| 2021-06-01 | 288.84 | 288.84 | 287.00 | 287.00 | 0.0M |
| 2021-05-28 | 293.19 | 293.19 | 293.19 | 293.19 | 0.0M |
| 2021-05-25 | 293.23 | 293.23 | 292.89 | 292.89 | 0.0M |
| 2021-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-05-12 | 293.22 | 296.20 | 293.22 | 296.20 | 0.0M |
| 2021-05-07 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2021-05-06 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0M |
| 2021-05-05 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0M |
| 2021-05-04 | 289.20 | 292.80 | 289.20 | 292.80 | 0.0M |
| 2021-05-03 | 289.20 | 289.21 | 289.20 | 289.20 | 0.0M |
| 2021-04-30 | 285.50 | 290.00 | 285.50 | 289.20 | 0.0M |
| 2021-04-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-04-27 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0M |
| 2021-04-26 | 286.00 | 286.00 | 283.40 | 283.40 | 0.0M |
| 2021-04-23 | 286.80 | 289.50 | 286.80 | 289.50 | 0.0M |
| 2021-04-22 | 290.80 | 290.80 | 284.41 | 284.41 | 0.0M |
| 2021-04-20 | 293.00 | 293.00 | 292.20 | 292.20 | 0.0M |
| 2021-04-16 | 293.20 | 293.80 | 292.80 | 293.20 | 0.0M |
| 2021-04-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-04-13 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2021-03-26 | 279.21 | 280.00 | 279.21 | 280.00 | 0.0M |
| 2021-03-17 | 294.41 | 294.41 | 294.12 | 294.12 | 0.0M |
| 2021-03-09 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0M |
| 2021-03-08 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0M |
| 2021-03-05 | 289.80 | 300.00 | 289.80 | 300.00 | 0.0M |
| 2021-03-02 | 283.81 | 283.81 | 280.00 | 280.00 | 0.0M |
| 2021-02-17 | 257.27 | 257.27 | 257.27 | 257.27 | 0.0M |
| 2021-02-12 | 240.12 | 240.12 | 239.80 | 239.80 | 0.0M |
| 2021-02-11 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0M |
| 2021-02-10 | 247.70 | 247.70 | 240.60 | 240.60 | 0.0M |
| 2021-02-08 | 242.60 | 248.10 | 242.60 | 247.50 | 0.0M |
| 2021-02-04 | 257.70 | 257.70 | 257.70 | 257.70 | 0.0M |
| 2021-02-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-02-01 | 257.20 | 257.20 | 257.20 | 257.20 | 0.0M |
| 2021-01-28 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2021-01-22 | 261.60 | 261.60 | 261.60 | 261.60 | 0.0M |
| 2021-01-15 | 259.70 | 259.70 | 255.90 | 255.90 | 0.0M |
| 2021-01-12 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
| 2021-01-11 | 272.81 | 272.81 | 271.29 | 271.70 | 0.0M |
| 2021-01-08 | 264.29 | 264.88 | 264.29 | 264.88 | 0.0M |
| 2021-01-07 | 259.26 | 259.26 | 259.26 | 259.26 | 0.0M |
| 2021-01-06 | 248.81 | 248.81 | 248.81 | 248.81 | 0.0M |
| 2021-01-04 | 245.00 | 245.00 | 243.01 | 244.35 | 0.0M |