0.05
最終更新: 2025-07-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-12 | 0.01 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-21 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-08-20 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-08-19 | 0.40 | 0.49 | 0.40 | 0.40 | 0.0M |
| 2024-08-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2024-08-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-01 | 0.02 | 0.10 | 0.02 | 0.10 | 0.0M |
| 2024-07-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-30 | 0.10 | 0.10 | 0.02 | 0.02 | 0.0M |
| 2024-07-29 | 0.02 | 0.10 | 0.02 | 0.10 | 0.0M |
| 2024-07-26 | 0.02 | 0.10 | 0.02 | 0.02 | 0.0M |
| 2024-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-24 | 0.75 | 0.75 | 0.01 | 0.75 | 0.0M |
| 2024-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-15 | 0.01 | 0.75 | 0.01 | 0.01 | 0.0M |
| 2024-07-09 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-02 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-01 | 0.02 | 0.05 | 0.02 | 0.05 | 0.0M |
| 2024-06-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-25 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2024-06-24 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-06-21 | 0.01 | 0.05 | 0.01 | 0.05 | 0.0M |
| 2024-06-20 | 0.01 | 0.07 | 0.01 | 0.07 | 0.0M |
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-13 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-07 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2024-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-05 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2024-06-04 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2024-05-31 | 0.07 | 0.08 | 0.07 | 0.08 | 0.0M |
| 2024-05-30 | 0.99 | 0.99 | 0.07 | 0.07 | 0.0M |
| 2024-05-29 | 0.05 | 1.00 | 0.05 | 1.00 | 0.0M |
| 2024-05-28 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-05-24 | 0.05 | 0.90 | 0.05 | 0.08 | 0.0M |
| 2024-05-23 | 1.00 | 1.00 | 0.05 | 0.05 | 0.0M |
| 2024-05-22 | 0.30 | 2.98 | 0.30 | 1.58 | 0.1M |
| 2024-05-20 | 6.01 | 6.24 | 5.85 | 6.04 | 0.1M |
| 2024-05-17 | 5.85 | 6.28 | 5.75 | 6.03 | 0.1M |
| 2024-05-16 | 6.02 | 6.15 | 5.81 | 6.11 | 0.1M |
| 2024-05-15 | 6.47 | 6.56 | 6.00 | 6.12 | 0.1M |
| 2024-05-14 | 6.72 | 7.35 | 6.02 | 6.37 | 0.3M |
| 2024-05-13 | 6.66 | 8.24 | 6.50 | 6.89 | 0.6M |
| 2024-05-10 | 6.91 | 7.20 | 5.60 | 5.89 | 0.3M |
| 2024-05-09 | 6.81 | 7.56 | 6.60 | 7.11 | 0.3M |
| 2024-05-08 | 10.30 | 10.30 | 3.50 | 7.62 | 1.3M |
| 2024-05-07 | 9.34 | 9.90 | 9.21 | 9.38 | 0.2M |
| 2024-05-06 | 9.50 | 10.27 | 9.25 | 9.34 | 0.3M |
| 2024-05-03 | 10.70 | 10.73 | 9.21 | 9.49 | 0.4M |
| 2024-05-02 | 8.89 | 12.89 | 8.35 | 10.55 | 3.3M |
| 2024-05-01 | 9.40 | 9.40 | 8.11 | 8.36 | 0.3M |
| 2024-04-30 | 10.32 | 10.75 | 9.22 | 9.43 | 0.3M |
| 2024-04-29 | 11.24 | 11.87 | 10.13 | 10.58 | 0.3M |
| 2024-04-26 | 11.05 | 12.85 | 10.13 | 11.89 | 1.8M |
| 2024-04-25 | 12.51 | 13.22 | 10.11 | 10.95 | 2.9M |
| 2024-04-24 | 8.42 | 13.15 | 8.42 | 11.10 | 11.6M |
| 2024-04-23 | 4.78 | 10.19 | 4.78 | 9.02 | 23.6M |
| 2024-04-22 | 5.16 | 5.27 | 4.81 | 4.99 | 0.2M |
| 2024-04-19 | 5.22 | 5.38 | 4.76 | 4.98 | 0.1M |
| 2024-04-18 | 6.00 | 6.03 | 5.18 | 5.29 | 0.2M |
| 2024-04-17 | 6.15 | 6.87 | 5.70 | 5.96 | 0.4M |
| 2024-04-16 | 7.06 | 7.06 | 5.50 | 6.00 | 0.5M |
| 2024-04-15 | 10.11 | 10.11 | 7.08 | 7.40 | 0.3M |
| 2024-04-12 | 10.60 | 10.83 | 9.61 | 9.72 | 0.2M |
| 2024-04-11 | 11.46 | 11.80 | 10.24 | 10.95 | 0.2M |
| 2024-04-10 | 9.85 | 12.26 | 9.61 | 11.72 | 0.4M |
| 2024-04-09 | 12.26 | 12.68 | 10.00 | 10.50 | 0.4M |
| 2024-04-08 | 12.12 | 13.19 | 11.01 | 12.26 | 0.6M |
| 2024-04-05 | 16.40 | 18.01 | 9.60 | 11.55 | 2.7M |
| 2024-04-04 | 13.17 | 16.72 | 11.72 | 16.40 | 4.7M |
| 2024-04-03 | 10.08 | 12.00 | 9.60 | 11.69 | 2.1M |
| 2024-04-02 | 8.86 | 12.18 | 8.66 | 9.89 | 3.6M |
| 2024-04-01 | 10.63 | 10.65 | 8.62 | 9.06 | 1.3M |
| 2024-03-28 | 15.30 | 20.00 | 11.62 | 12.00 | 9.0M |
| 2024-03-27 | 6.25 | 13.93 | 5.74 | 12.56 | 24.3M |
| 2024-03-26 | 3.76 | 7.25 | 3.75 | 6.25 | 11.3M |
| 2024-03-25 | 3.60 | 4.63 | 3.57 | 3.88 | 0.6M |
| 2024-03-22 | 4.46 | 4.65 | 3.50 | 3.71 | 0.7M |
| 2024-03-21 | 3.70 | 5.41 | 3.65 | 4.70 | 8.6M |
| 2024-03-20 | 2.32 | 3.81 | 2.30 | 3.49 | 2.2M |
| 2024-03-19 | 2.46 | 2.46 | 2.11 | 2.13 | 0.0M |
| 2024-03-18 | 2.15 | 2.43 | 2.15 | 2.26 | 0.0M |
| 2024-03-15 | 2.47 | 2.47 | 2.11 | 2.12 | 0.0M |
| 2024-03-14 | 2.62 | 2.62 | 2.21 | 2.25 | 0.1M |
| 2024-03-13 | 2.63 | 2.71 | 2.35 | 2.55 | 0.0M |
| 2024-03-12 | 2.96 | 2.98 | 2.55 | 2.60 | 0.1M |
| 2024-03-11 | 2.85 | 3.09 | 2.65 | 2.85 | 0.0M |
| 2024-03-08 | 2.82 | 2.91 | 2.28 | 2.74 | 0.1M |
| 2024-03-07 | 3.69 | 3.69 | 2.64 | 2.72 | 0.1M |
| 2024-03-06 | 4.06 | 4.45 | 3.21 | 3.21 | 0.2M |
| 2024-03-05 | 4.59 | 4.59 | 4.20 | 4.21 | 0.0M |
| 2024-03-04 | 4.49 | 4.83 | 4.10 | 4.42 | 0.1M |
| 2024-03-01 | 4.42 | 4.60 | 4.14 | 4.60 | 0.0M |
| 2024-02-29 | 4.29 | 4.60 | 4.16 | 4.34 | 0.0M |
| 2024-02-28 | 4.35 | 4.61 | 4.15 | 4.25 | 0.0M |
| 2024-02-27 | 4.49 | 4.64 | 4.25 | 4.26 | 0.0M |
| 2024-02-26 | 4.54 | 4.62 | 4.30 | 4.30 | 0.0M |
| 2024-02-23 | 4.69 | 4.76 | 4.36 | 4.51 | 0.0M |
| 2024-02-22 | 4.42 | 5.00 | 4.42 | 4.70 | 0.0M |
| 2024-02-21 | 4.55 | 4.88 | 4.24 | 4.29 | 0.0M |
| 2024-02-20 | 4.68 | 4.89 | 4.25 | 4.35 | 0.0M |
| 2024-02-16 | 4.76 | 4.76 | 4.60 | 4.75 | 0.0M |
| 2024-02-15 | 4.67 | 4.89 | 4.48 | 4.72 | 0.0M |
| 2024-02-14 | 4.87 | 4.95 | 4.70 | 4.70 | 0.0M |
| 2024-02-13 | 5.10 | 5.10 | 4.75 | 4.80 | 0.0M |
| 2024-02-12 | 5.10 | 5.25 | 4.94 | 5.10 | 0.0M |
| 2024-02-09 | 5.15 | 5.18 | 4.63 | 4.87 | 0.0M |
| 2024-02-08 | 5.22 | 5.36 | 4.90 | 5.06 | 0.0M |
| 2024-02-07 | 5.76 | 5.76 | 5.06 | 5.33 | 0.1M |
| 2024-02-06 | 4.62 | 5.88 | 4.46 | 5.49 | 0.1M |
| 2024-02-05 | 4.20 | 4.59 | 4.20 | 4.43 | 0.0M |
| 2024-02-02 | 4.13 | 4.23 | 4.00 | 4.23 | 0.0M |
| 2024-02-01 | 4.24 | 4.26 | 4.02 | 4.13 | 0.0M |
| 2024-01-31 | 4.09 | 4.25 | 4.03 | 4.17 | 0.0M |
| 2024-01-30 | 4.15 | 4.43 | 3.81 | 4.06 | 0.0M |
| 2024-01-29 | 3.90 | 3.96 | 3.72 | 3.96 | 0.0M |
| 2024-01-26 | 3.92 | 4.12 | 3.80 | 3.96 | 0.0M |
| 2024-01-25 | 4.15 | 4.23 | 3.72 | 3.91 | 0.1M |
| 2024-01-24 | 4.19 | 4.49 | 4.03 | 4.19 | 0.0M |
| 2024-01-23 | 4.64 | 4.77 | 4.00 | 4.18 | 0.1M |
| 2024-01-22 | 4.12 | 4.77 | 4.12 | 4.48 | 0.0M |
| 2024-01-19 | 4.27 | 4.44 | 3.82 | 4.18 | 0.1M |
| 2024-01-18 | 4.92 | 5.07 | 4.10 | 4.15 | 0.2M |
| 2024-01-17 | 4.11 | 6.10 | 3.75 | 4.56 | 1.3M |
| 2024-01-16 | 4.82 | 4.82 | 3.76 | 4.15 | 0.1M |
| 2024-01-12 | 5.15 | 5.27 | 4.27 | 4.31 | 0.1M |
| 2024-01-11 | 6.43 | 6.43 | 4.94 | 5.05 | 0.1M |
| 2024-01-10 | 7.12 | 7.35 | 6.11 | 6.35 | 0.0M |
| 2024-01-09 | 7.36 | 7.94 | 6.70 | 6.92 | 0.1M |
| 2024-01-08 | 8.15 | 8.15 | 7.40 | 7.60 | 0.1M |
| 2024-01-05 | 8.19 | 8.57 | 7.50 | 8.09 | 0.1M |
| 2024-01-04 | 8.89 | 8.89 | 7.26 | 8.23 | 0.0M |
| 2024-01-03 | 9.58 | 9.58 | 8.40 | 8.53 | 0.0M |
| 2024-01-02 | 10.00 | 10.00 | 9.26 | 9.49 | 0.0M |