921.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.3K |
| 09:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.7K |
| 09:10 | 962.00 | 962.00 | 960.00 | 960.00 | 1.0K |
| 09:15 | 960.00 | 961.00 | 960.00 | 960.00 | 0.6K |
| 09:20 | 962.00 | 962.00 | 956.00 | 956.00 | 1.5K |
| 09:25 | 956.00 | 956.00 | 955.00 | 956.00 | 0.7K |
| 09:35 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 10:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 10:20 | 954.00 | 954.00 | 954.00 | 954.00 | 3.3K |
| 10:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.4K |
| 10:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 11:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 13:05 | 953.00 | 955.00 | 952.00 | 952.00 | 2.1K |
| 13:10 | 952.00 | 952.00 | 950.00 | 952.00 | 3.0K |
| 13:15 | 951.00 | 951.00 | 946.00 | 951.00 | 1.7K |
| 13:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 14:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.5K |
| 14:20 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 14:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:45 | 947.00 | 948.00 | 947.00 | 948.00 | 0.2K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 15:20 | 953.00 | 955.00 | 953.00 | 955.00 | 0.5K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |