334.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 488.00 | 490.00 | 484.00 | 488.00 | 7.1M |
| 2021-12-29 | 492.00 | 494.00 | 486.00 | 488.00 | 5.6M |
| 2021-12-28 | 486.00 | 496.00 | 482.00 | 492.00 | 7.2M |
| 2021-12-27 | 488.00 | 488.00 | 484.00 | 486.00 | 4.9M |
| 2021-12-24 | 490.00 | 496.00 | 484.00 | 486.00 | 6.7M |
| 2021-12-23 | 488.00 | 492.00 | 486.00 | 488.00 | 6.2M |
| 2021-12-22 | 490.00 | 490.00 | 482.00 | 488.00 | 5.9M |
| 2021-12-21 | 494.00 | 496.00 | 480.00 | 490.00 | 8.8M |
| 2021-12-20 | 510.00 | 510.00 | 492.00 | 496.00 | 5.2M |
| 2021-12-17 | 520.00 | 520.00 | 500.00 | 510.00 | 5.6M |
| 2021-12-16 | 525.00 | 535.00 | 500.00 | 520.00 | 7.6M |
| 2021-12-15 | 530.00 | 535.00 | 520.00 | 530.00 | 5.8M |
| 2021-12-14 | 530.00 | 530.00 | 515.00 | 530.00 | 8.1M |
| 2021-12-13 | 530.00 | 535.00 | 520.00 | 530.00 | 5.6M |
| 2021-12-10 | 525.00 | 535.00 | 520.00 | 530.00 | 5.9M |
| 2021-12-09 | 520.00 | 535.00 | 510.00 | 525.00 | 8.2M |
| 2021-12-08 | 535.00 | 535.00 | 500.00 | 520.00 | 11.4M |
| 2021-12-07 | 560.00 | 565.00 | 525.00 | 525.00 | 13.7M |
| 2021-12-06 | 565.00 | 585.00 | 535.00 | 560.00 | 16.6M |
| 2021-12-03 | 610.00 | 625.00 | 570.00 | 570.00 | 25.1M |
| 2021-12-02 | 620.00 | 630.00 | 605.00 | 610.00 | 21.0M |
| 2021-12-01 | 645.00 | 645.00 | 595.00 | 610.00 | 24.3M |
| 2021-11-30 | 590.00 | 665.00 | 585.00 | 615.00 | 49.9M |
| 2021-11-29 | 620.00 | 620.00 | 580.00 | 590.00 | 38.8M |
| 2021-11-26 | 620.00 | 745.00 | 600.00 | 620.00 | 214.7M |
| 2021-11-25 | 560.00 | 600.00 | 470.00 | 600.00 | 279.8M |