51,900.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.2K |
| 09:16 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 09:21 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.6K |
| 09:22 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 09:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:26 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:31 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 09:40 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 09:52 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 09:59 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.4K |
| 10:04 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.5K |
| 10:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.9K |
| 10:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 10:22 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.0K |
| 10:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 10:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 11:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 11:07 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 11:21 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.8K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 13:03 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
| 13:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.0K |
| 13:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 2.3K |
| 13:27 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:41 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:43 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:44 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:48 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:50 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.5K |
| 13:53 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 1.0K |
| 13:56 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 14:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.2K |
| 14:01 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.2K |
| 14:02 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.6K |
| 14:04 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 14:05 | 52,600.00 | 53,500.00 | 52,600.00 | 53,500.00 | 5.0K |
| 14:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.2K |
| 15:00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.4K |