51,900.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
09:16 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
09:21 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 1.3K |
09:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.8K |
09:26 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 1.1K |
09:27 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
09:28 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 3.4K |
09:29 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 4.8K |
09:31 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.9K |
09:34 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.7K |
09:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.7K |
11:09 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
11:10 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
11:13 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
11:27 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.0K |
11:29 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
13:00 | 51,100.00 | 51,300.00 | 51,100.00 | 51,300.00 | 0.5K |
13:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
13:07 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
13:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
13:11 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
13:14 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.4K |
13:48 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
14:08 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.9K |
14:11 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
14:12 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
14:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
15:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |