22.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 26.81 | 26.93 | 26.22 | 26.65 | 0.2M |
| 2024-12-30 | 26.65 | 26.79 | 25.82 | 26.66 | 0.2M |
| 2024-12-27 | 26.89 | 27.52 | 26.57 | 26.83 | 0.2M |
| 2024-12-26 | 27.64 | 28.01 | 27.04 | 27.10 | 0.2M |
| 2024-12-24 | 27.48 | 28.08 | 26.99 | 27.72 | 0.1M |
| 2024-12-23 | 27.46 | 27.85 | 27.15 | 27.48 | 0.2M |
| 2024-12-20 | 26.58 | 27.99 | 26.58 | 27.53 | 0.4M |
| 2024-12-19 | 26.73 | 27.63 | 26.50 | 27.09 | 0.4M |
| 2024-12-18 | 28.19 | 28.50 | 26.30 | 26.52 | 0.2M |
| 2024-12-17 | 28.40 | 28.88 | 27.51 | 28.14 | 0.2M |
| 2024-12-16 | 28.93 | 29.63 | 28.58 | 28.80 | 0.2M |
| 2024-12-13 | 29.11 | 29.72 | 27.99 | 28.87 | 0.3M |
| 2024-12-12 | 29.71 | 32.57 | 28.75 | 29.12 | 0.4M |
| 2024-12-11 | 30.00 | 30.58 | 29.12 | 29.48 | 0.4M |
| 2024-12-10 | 30.81 | 31.01 | 29.21 | 29.63 | 0.3M |
| 2024-12-09 | 31.18 | 31.57 | 30.58 | 30.91 | 0.3M |
| 2024-12-06 | 32.51 | 32.60 | 30.57 | 31.19 | 0.5M |
| 2024-12-05 | 32.00 | 32.37 | 31.07 | 32.16 | 0.4M |
| 2024-12-04 | 31.14 | 32.22 | 31.03 | 31.88 | 0.2M |
| 2024-12-03 | 31.23 | 31.38 | 30.05 | 30.78 | 0.3M |
| 2024-12-02 | 30.19 | 31.46 | 29.06 | 31.40 | 0.4M |
| 2024-11-29 | 30.44 | 30.80 | 29.85 | 30.28 | 0.1M |
| 2024-11-27 | 30.84 | 31.19 | 30.28 | 30.44 | 0.1M |
| 2024-11-26 | 29.41 | 31.23 | 29.21 | 30.57 | 0.3M |
| 2024-11-25 | 30.02 | 30.50 | 29.25 | 29.51 | 0.3M |
| 2024-11-22 | 29.24 | 30.35 | 28.76 | 29.81 | 0.3M |
| 2024-11-21 | 28.56 | 29.71 | 28.38 | 28.88 | 0.4M |
| 2024-11-20 | 28.80 | 28.80 | 27.68 | 28.45 | 0.3M |
| 2024-11-19 | 27.75 | 29.02 | 27.24 | 28.87 | 0.3M |
| 2024-11-18 | 28.09 | 28.82 | 27.63 | 27.90 | 0.4M |
| 2024-11-15 | 30.40 | 30.63 | 28.02 | 28.10 | 0.7M |
| 2024-11-14 | 31.55 | 32.19 | 30.62 | 30.83 | 0.3M |
| 2024-11-13 | 32.50 | 33.35 | 31.77 | 31.80 | 0.4M |
| 2024-11-12 | 33.65 | 34.64 | 32.57 | 32.78 | 0.3M |
| 2024-11-11 | 33.29 | 34.42 | 32.83 | 33.78 | 0.4M |
| 2024-11-08 | 33.70 | 33.87 | 32.62 | 33.29 | 0.4M |
| 2024-11-07 | 32.69 | 34.04 | 32.54 | 33.31 | 0.4M |
| 2024-11-06 | 32.90 | 34.50 | 31.52 | 32.66 | 0.7M |
| 2024-11-05 | 35.84 | 35.84 | 30.95 | 31.15 | 1.1M |
| 2024-11-04 | 32.56 | 34.29 | 32.13 | 33.64 | 0.7M |
| 2024-11-01 | 35.06 | 35.42 | 32.58 | 33.15 | 0.8M |
| 2024-10-31 | 34.48 | 34.73 | 33.25 | 34.67 | 0.4M |
| 2024-10-30 | 33.45 | 34.55 | 33.20 | 34.54 | 0.3M |
| 2024-10-29 | 32.48 | 34.44 | 32.22 | 33.78 | 0.4M |
| 2024-10-28 | 31.91 | 33.16 | 31.81 | 32.40 | 0.3M |
| 2024-10-25 | 31.83 | 32.09 | 31.19 | 31.37 | 0.4M |
| 2024-10-24 | 32.00 | 32.33 | 31.19 | 31.80 | 0.3M |
| 2024-10-23 | 32.00 | 32.39 | 31.49 | 31.92 | 0.3M |
| 2024-10-22 | 31.62 | 32.91 | 31.62 | 32.26 | 0.3M |
| 2024-10-21 | 32.61 | 33.30 | 31.39 | 31.87 | 0.4M |
| 2024-10-18 | 33.04 | 33.21 | 32.33 | 32.64 | 0.3M |
| 2024-10-17 | 33.68 | 33.68 | 32.32 | 33.06 | 0.4M |
| 2024-10-16 | 33.71 | 34.12 | 33.03 | 33.77 | 0.4M |
| 2024-10-15 | 34.37 | 34.50 | 33.33 | 33.48 | 1.0M |
| 2024-10-14 | 31.94 | 34.49 | 31.43 | 34.26 | 1.0M |
| 2024-10-11 | 28.25 | 31.34 | 28.25 | 31.31 | 0.3M |
| 2024-10-10 | 28.23 | 28.42 | 27.65 | 28.30 | 0.3M |
| 2024-10-09 | 29.90 | 30.83 | 28.51 | 28.75 | 0.5M |
| 2024-10-08 | 29.81 | 30.59 | 29.61 | 30.01 | 0.4M |
| 2024-10-07 | 29.27 | 29.94 | 29.10 | 29.52 | 0.4M |
| 2024-10-04 | 28.99 | 29.35 | 28.47 | 29.35 | 0.2M |
| 2024-10-03 | 28.35 | 28.60 | 27.99 | 28.42 | 0.1M |
| 2024-10-02 | 27.88 | 28.59 | 27.79 | 28.47 | 0.2M |
| 2024-10-01 | 28.36 | 28.39 | 27.56 | 28.09 | 0.2M |
| 2024-09-30 | 27.86 | 28.96 | 27.81 | 28.52 | 0.4M |
| 2024-09-27 | 27.97 | 28.39 | 27.81 | 27.86 | 0.3M |
| 2024-09-26 | 28.80 | 29.14 | 27.96 | 28.00 | 0.3M |
| 2024-09-25 | 29.31 | 29.31 | 28.32 | 28.60 | 0.3M |
| 2024-09-24 | 30.00 | 30.11 | 29.20 | 29.25 | 0.3M |
| 2024-09-23 | 31.59 | 31.86 | 29.93 | 29.97 | 0.3M |
| 2024-09-20 | 30.58 | 32.00 | 29.99 | 31.47 | 0.7M |
| 2024-09-19 | 31.31 | 31.51 | 30.45 | 30.53 | 0.4M |
| 2024-09-18 | 31.00 | 31.50 | 30.16 | 30.36 | 0.5M |
| 2024-09-17 | 31.20 | 32.53 | 30.93 | 31.25 | 0.4M |
| 2024-09-16 | 31.10 | 31.58 | 30.51 | 30.95 | 0.4M |
| 2024-09-13 | 31.12 | 31.90 | 30.81 | 31.18 | 0.2M |
| 2024-09-12 | 31.37 | 31.84 | 29.50 | 30.68 | 0.4M |
| 2024-09-11 | 29.16 | 31.16 | 28.76 | 31.03 | 0.4M |
| 2024-09-10 | 29.37 | 29.52 | 28.56 | 29.30 | 0.2M |
| 2024-09-09 | 29.39 | 29.71 | 29.22 | 29.33 | 0.2M |
| 2024-09-06 | 29.50 | 29.65 | 28.40 | 29.32 | 0.3M |
| 2024-09-05 | 28.94 | 29.49 | 28.78 | 29.48 | 0.2M |
| 2024-09-04 | 29.04 | 30.06 | 28.72 | 28.91 | 0.3M |
| 2024-09-03 | 29.70 | 30.30 | 28.54 | 29.18 | 0.3M |
| 2024-08-30 | 29.93 | 30.50 | 29.10 | 29.67 | 0.2M |
| 2024-08-29 | 28.62 | 30.39 | 28.57 | 29.79 | 0.4M |
| 2024-08-28 | 29.40 | 29.76 | 28.50 | 28.63 | 0.4M |
| 2024-08-27 | 29.08 | 29.94 | 28.85 | 29.44 | 0.3M |
| 2024-08-26 | 29.80 | 30.13 | 28.67 | 28.85 | 0.3M |
| 2024-08-23 | 28.10 | 30.46 | 28.10 | 29.57 | 0.7M |
| 2024-08-22 | 27.95 | 28.92 | 26.44 | 27.53 | 0.4M |
| 2024-08-21 | 27.20 | 27.93 | 26.68 | 27.85 | 0.3M |
| 2024-08-20 | 28.01 | 28.20 | 26.96 | 27.01 | 0.3M |
| 2024-08-19 | 27.00 | 28.56 | 26.95 | 27.96 | 0.8M |
| 2024-08-16 | 27.10 | 27.48 | 26.73 | 26.99 | 0.3M |
| 2024-08-15 | 27.50 | 27.74 | 27.09 | 27.14 | 0.3M |
| 2024-08-14 | 27.89 | 28.11 | 26.58 | 26.97 | 0.3M |
| 2024-08-13 | 26.93 | 27.71 | 26.50 | 27.69 | 0.4M |
| 2024-08-12 | 26.68 | 27.33 | 26.30 | 26.75 | 0.3M |
| 2024-08-09 | 27.97 | 28.17 | 26.63 | 26.83 | 0.4M |
| 2024-08-08 | 26.80 | 28.02 | 26.16 | 27.84 | 0.6M |
| 2024-08-07 | 25.17 | 28.04 | 24.85 | 26.81 | 1.3M |
| 2024-08-06 | 26.25 | 28.22 | 23.80 | 24.90 | 1.7M |
| 2024-08-05 | 21.71 | 21.94 | 20.13 | 21.85 | 0.6M |
| 2024-08-02 | 21.98 | 22.77 | 21.24 | 22.28 | 0.6M |
| 2024-08-01 | 24.05 | 24.20 | 22.10 | 23.04 | 0.4M |
| 2024-07-31 | 23.86 | 24.73 | 23.27 | 24.13 | 0.3M |
| 2024-07-30 | 22.15 | 24.18 | 21.90 | 23.73 | 0.5M |
| 2024-07-29 | 21.10 | 22.65 | 20.99 | 22.03 | 0.5M |
| 2024-07-26 | 19.71 | 21.08 | 19.16 | 21.06 | 0.5M |
| 2024-07-25 | 19.83 | 19.83 | 19.16 | 19.31 | 0.2M |
| 2024-07-24 | 20.11 | 20.75 | 19.74 | 19.85 | 0.2M |
| 2024-07-23 | 19.59 | 20.38 | 19.53 | 20.29 | 0.3M |
| 2024-07-22 | 19.78 | 20.17 | 19.47 | 19.90 | 0.3M |
| 2024-07-19 | 18.87 | 20.23 | 18.70 | 19.92 | 0.4M |
| 2024-07-18 | 19.26 | 19.99 | 18.71 | 18.94 | 0.3M |
| 2024-07-17 | 19.14 | 19.41 | 18.97 | 19.41 | 0.5M |
| 2024-07-16 | 19.21 | 19.83 | 18.75 | 19.52 | 0.5M |
| 2024-07-15 | 18.87 | 19.24 | 18.43 | 18.85 | 0.4M |
| 2024-07-12 | 18.93 | 19.48 | 18.28 | 18.55 | 0.3M |
| 2024-07-11 | 17.98 | 19.07 | 17.65 | 18.49 | 0.4M |
| 2024-07-10 | 18.00 | 18.41 | 17.29 | 17.48 | 0.3M |
| 2024-07-09 | 17.63 | 18.29 | 17.47 | 17.85 | 0.5M |
| 2024-07-08 | 17.65 | 18.44 | 17.40 | 17.95 | 0.7M |
| 2024-07-05 | 19.13 | 19.49 | 16.97 | 17.40 | 1.0M |
| 2024-07-03 | 21.40 | 21.58 | 20.67 | 21.25 | 0.3M |
| 2024-07-02 | 21.23 | 21.75 | 20.86 | 21.26 | 0.2M |
| 2024-07-01 | 21.64 | 21.64 | 20.87 | 21.19 | 0.3M |
| 2024-06-28 | 21.27 | 21.98 | 20.85 | 21.77 | 0.6M |
| 2024-06-27 | 21.09 | 21.52 | 20.96 | 21.16 | 0.2M |
| 2024-06-26 | 21.33 | 21.49 | 20.78 | 21.09 | 0.2M |
| 2024-06-25 | 22.05 | 22.17 | 21.44 | 21.44 | 0.2M |
| 2024-06-24 | 21.60 | 22.18 | 21.27 | 22.18 | 0.4M |
| 2024-06-21 | 21.05 | 21.59 | 20.76 | 21.39 | 0.4M |
| 2024-06-20 | 22.10 | 22.36 | 20.76 | 21.07 | 0.3M |
| 2024-06-18 | 22.76 | 22.91 | 22.10 | 22.16 | 0.2M |
| 2024-06-17 | 22.90 | 23.37 | 22.54 | 22.82 | 0.3M |
| 2024-06-14 | 22.32 | 22.95 | 22.01 | 22.92 | 0.2M |
| 2024-06-13 | 23.22 | 23.56 | 22.11 | 22.68 | 0.4M |
| 2024-06-12 | 22.29 | 23.96 | 22.25 | 23.32 | 0.5M |
| 2024-06-11 | 22.91 | 22.94 | 21.45 | 21.55 | 0.3M |
| 2024-06-10 | 22.88 | 23.33 | 22.71 | 23.20 | 0.2M |
| 2024-06-07 | 22.90 | 23.26 | 22.46 | 23.15 | 0.2M |
| 2024-06-06 | 23.13 | 23.27 | 22.85 | 23.03 | 0.2M |
| 2024-06-05 | 23.77 | 24.15 | 22.84 | 23.27 | 0.3M |
| 2024-06-04 | 23.26 | 23.57 | 22.62 | 23.52 | 0.2M |
| 2024-06-03 | 23.69 | 24.05 | 22.99 | 23.40 | 0.2M |
| 2024-05-31 | 24.43 | 24.61 | 23.24 | 23.26 | 0.2M |
| 2024-05-30 | 24.73 | 24.95 | 24.17 | 24.21 | 0.2M |
| 2024-05-29 | 23.95 | 24.66 | 23.74 | 24.51 | 0.2M |
| 2024-05-28 | 24.79 | 24.90 | 24.30 | 24.53 | 0.2M |
| 2024-05-24 | 23.91 | 24.66 | 23.52 | 24.37 | 0.1M |
| 2024-05-23 | 24.49 | 24.49 | 23.28 | 23.74 | 0.3M |
| 2024-05-22 | 24.76 | 25.12 | 24.39 | 24.48 | 0.2M |
| 2024-05-21 | 24.81 | 25.12 | 24.27 | 24.92 | 0.2M |
| 2024-05-20 | 24.20 | 25.15 | 24.20 | 24.94 | 0.4M |
| 2024-05-17 | 24.38 | 24.94 | 24.18 | 24.24 | 0.2M |
| 2024-05-16 | 24.42 | 25.02 | 24.17 | 24.22 | 0.3M |
| 2024-05-15 | 24.17 | 24.90 | 24.10 | 24.36 | 0.2M |
| 2024-05-14 | 24.66 | 25.10 | 23.78 | 23.91 | 0.2M |
| 2024-05-13 | 24.54 | 24.88 | 24.20 | 24.25 | 0.2M |
| 2024-05-10 | 24.51 | 24.82 | 23.91 | 24.24 | 0.4M |
| 2024-05-09 | 23.38 | 25.23 | 23.22 | 24.42 | 0.3M |
| 2024-05-08 | 23.56 | 24.04 | 23.16 | 23.54 | 0.3M |
| 2024-05-07 | 24.28 | 24.56 | 23.68 | 23.80 | 0.3M |
| 2024-05-06 | 24.43 | 25.15 | 24.21 | 24.41 | 0.4M |
| 2024-05-03 | 23.50 | 25.91 | 22.78 | 24.33 | 0.8M |
| 2024-05-02 | 22.14 | 23.19 | 21.74 | 22.84 | 0.3M |
| 2024-05-01 | 21.25 | 22.56 | 21.24 | 22.02 | 0.3M |
| 2024-04-30 | 21.23 | 21.43 | 20.81 | 21.09 | 0.3M |
| 2024-04-29 | 20.50 | 21.65 | 20.50 | 21.53 | 0.2M |
| 2024-04-26 | 19.54 | 20.77 | 19.34 | 20.34 | 0.1M |
| 2024-04-25 | 19.07 | 19.70 | 18.76 | 19.51 | 0.2M |
| 2024-04-24 | 20.05 | 20.10 | 19.69 | 19.86 | 0.1M |
| 2024-04-23 | 19.61 | 20.67 | 19.61 | 20.06 | 0.2M |
| 2024-04-22 | 19.33 | 19.80 | 19.14 | 19.61 | 0.1M |
| 2024-04-19 | 19.04 | 19.35 | 18.87 | 19.31 | 0.1M |
| 2024-04-18 | 18.84 | 19.38 | 18.50 | 19.20 | 0.1M |
| 2024-04-17 | 18.88 | 19.34 | 18.80 | 18.84 | 0.1M |
| 2024-04-16 | 19.00 | 19.27 | 18.74 | 18.94 | 0.1M |
| 2024-04-15 | 20.04 | 20.09 | 19.20 | 19.23 | 0.1M |
| 2024-04-12 | 20.71 | 20.83 | 19.78 | 20.06 | 0.1M |
| 2024-04-11 | 20.81 | 20.98 | 20.38 | 20.78 | 0.1M |
| 2024-04-10 | 20.61 | 20.84 | 20.25 | 20.43 | 0.1M |
| 2024-04-09 | 20.83 | 21.58 | 20.83 | 21.54 | 0.1M |
| 2024-04-08 | 20.98 | 21.20 | 20.28 | 20.86 | 0.1M |
| 2024-04-05 | 21.06 | 21.23 | 20.69 | 20.82 | 0.2M |
| 2024-04-04 | 21.77 | 21.87 | 21.06 | 21.24 | 0.2M |
| 2024-04-03 | 21.90 | 22.16 | 21.25 | 21.53 | 0.2M |
| 2024-04-02 | 21.71 | 22.30 | 21.39 | 22.20 | 0.2M |
| 2024-04-01 | 22.22 | 22.67 | 21.59 | 22.25 | 0.2M |
| 2024-03-28 | 21.37 | 22.52 | 21.33 | 22.15 | 0.4M |
| 2024-03-27 | 21.89 | 21.98 | 21.08 | 21.28 | 0.2M |
| 2024-03-26 | 21.19 | 22.11 | 20.94 | 21.59 | 0.2M |
| 2024-03-25 | 20.12 | 21.29 | 20.12 | 20.82 | 0.2M |
| 2024-03-22 | 21.17 | 21.33 | 20.27 | 20.27 | 0.2M |
| 2024-03-21 | 20.52 | 21.20 | 20.46 | 21.10 | 0.3M |
| 2024-03-20 | 19.41 | 20.47 | 19.04 | 20.35 | 0.2M |
| 2024-03-19 | 18.69 | 19.42 | 18.53 | 19.36 | 0.3M |
| 2024-03-18 | 18.85 | 19.28 | 18.63 | 18.95 | 0.2M |
| 2024-03-15 | 19.13 | 19.36 | 18.68 | 18.85 | 0.3M |
| 2024-03-14 | 19.71 | 19.71 | 19.05 | 19.30 | 0.2M |
| 2024-03-13 | 19.85 | 20.27 | 19.60 | 19.86 | 0.2M |
| 2024-03-12 | 19.98 | 20.18 | 19.53 | 19.96 | 0.2M |
| 2024-03-11 | 20.56 | 20.88 | 19.84 | 20.05 | 0.2M |
| 2024-03-08 | 21.19 | 21.87 | 19.41 | 20.79 | 0.4M |
| 2024-03-07 | 21.62 | 21.62 | 20.37 | 20.75 | 0.3M |
| 2024-03-06 | 22.65 | 22.95 | 21.22 | 21.46 | 0.3M |
| 2024-03-05 | 21.14 | 22.34 | 21.10 | 22.31 | 0.5M |
| 2024-03-04 | 20.16 | 21.47 | 19.84 | 21.23 | 0.4M |
| 2024-03-01 | 18.67 | 20.67 | 18.26 | 19.94 | 0.6M |
| 2024-02-29 | 24.85 | 24.87 | 17.42 | 18.06 | 1.0M |
| 2024-02-28 | 24.67 | 25.57 | 24.34 | 24.39 | 0.4M |
| 2024-02-27 | 24.75 | 25.60 | 24.37 | 25.09 | 0.3M |
| 2024-02-26 | 23.52 | 24.90 | 23.52 | 24.51 | 0.2M |
| 2024-02-23 | 24.31 | 24.40 | 23.60 | 23.87 | 0.2M |
| 2024-02-22 | 24.75 | 24.90 | 24.30 | 24.36 | 0.1M |
| 2024-02-21 | 24.83 | 24.98 | 24.34 | 24.69 | 0.3M |
| 2024-02-20 | 24.80 | 25.35 | 24.02 | 25.09 | 0.2M |
| 2024-02-16 | 24.64 | 25.36 | 24.51 | 25.30 | 0.2M |
| 2024-02-15 | 23.97 | 24.98 | 23.53 | 24.88 | 0.4M |
| 2024-02-14 | 23.53 | 23.82 | 22.93 | 23.50 | 0.2M |
| 2024-02-13 | 23.60 | 23.70 | 22.26 | 23.06 | 0.3M |
| 2024-02-12 | 23.84 | 24.66 | 23.13 | 24.60 | 0.3M |
| 2024-02-09 | 23.80 | 24.10 | 23.67 | 23.92 | 0.1M |
| 2024-02-08 | 23.37 | 23.90 | 23.15 | 23.85 | 0.1M |
| 2024-02-07 | 24.18 | 24.49 | 23.01 | 23.46 | 0.1M |
| 2024-02-06 | 23.30 | 24.00 | 23.09 | 23.99 | 0.2M |
| 2024-02-05 | 23.20 | 23.57 | 22.27 | 23.30 | 0.3M |
| 2024-02-02 | 23.31 | 23.68 | 23.23 | 23.41 | 0.1M |
| 2024-02-01 | 23.22 | 24.02 | 23.15 | 23.68 | 0.2M |
| 2024-01-31 | 23.90 | 24.20 | 23.01 | 23.08 | 0.2M |
| 2024-01-30 | 24.66 | 24.66 | 23.66 | 23.96 | 0.2M |
| 2024-01-29 | 21.72 | 24.73 | 21.72 | 24.70 | 0.3M |
| 2024-01-26 | 20.56 | 22.01 | 20.56 | 21.73 | 0.4M |
| 2024-01-25 | 20.08 | 20.68 | 19.84 | 20.64 | 0.3M |
| 2024-01-24 | 20.32 | 20.32 | 19.36 | 19.69 | 0.2M |
| 2024-01-23 | 20.09 | 20.28 | 19.69 | 19.89 | 0.1M |
| 2024-01-22 | 19.49 | 20.10 | 19.32 | 19.79 | 0.2M |
| 2024-01-19 | 19.76 | 19.76 | 18.56 | 19.16 | 0.2M |
| 2024-01-18 | 19.40 | 19.54 | 18.99 | 19.52 | 0.2M |
| 2024-01-17 | 19.08 | 19.71 | 18.94 | 19.23 | 0.3M |
| 2024-01-16 | 19.71 | 20.61 | 19.04 | 19.37 | 0.2M |
| 2024-01-12 | 21.00 | 21.26 | 20.01 | 20.03 | 0.1M |
| 2024-01-11 | 21.30 | 21.30 | 20.35 | 20.61 | 0.1M |
| 2024-01-10 | 20.92 | 21.91 | 20.65 | 21.43 | 0.2M |
| 2024-01-09 | 21.49 | 22.08 | 20.86 | 20.96 | 0.3M |
| 2024-01-08 | 21.17 | 21.95 | 20.82 | 21.87 | 0.3M |
| 2024-01-05 | 20.14 | 21.18 | 19.94 | 21.00 | 0.4M |
| 2024-01-04 | 20.83 | 20.89 | 20.22 | 20.32 | 0.2M |
| 2024-01-03 | 21.62 | 21.62 | 20.70 | 20.79 | 0.2M |
| 2024-01-02 | 21.17 | 22.78 | 20.94 | 21.96 | 0.3M |