キャセラ・ウェイスト・システムズ (CWST)

CWST
🏛️ アメリカ →
90.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.93 88.93 88.93 88.93 10.6K
09:31 88.95 88.95 88.95 88.95 0.5K
09:36 88.96 89.35 88.96 89.35 1.2K
09:37 89.15 89.22 89.15 89.22 0.6K
09:39 89.05 89.05 89.05 89.05 0.6K
09:40 89.06 89.24 89.06 89.24 0.2K
09:42 89.06 89.21 89.06 89.21 0.9K
09:46 89.22 89.22 89.22 89.22 0.5K
09:47 89.16 89.16 89.16 89.16 0.9K
09:48 89.08 89.08 89.08 89.08 0.7K
09:49 89.22 89.22 89.22 89.22 0.2K
09:51 88.96 88.96 88.96 88.96 0.2K
09:52 88.96 89.12 88.96 89.12 1.2K
09:54 88.91 88.91 88.86 88.86 1.3K
09:55 89.06 89.06 88.92 88.92 1.0K
09:57 89.08 89.08 89.08 89.08 0.6K
10:00 89.09 89.09 89.09 89.09 0.2K
10:01 89.10 89.10 89.10 89.10 0.8K
10:02 89.09 89.09 89.09 89.09 1.3K
10:03 89.09 89.09 89.08 89.08 9.5K
10:04 89.08 89.08 89.08 89.08 1.4K
10:05 89.07 89.07 89.07 89.07 0.5K
10:08 89.12 89.12 89.12 89.12 0.3K
10:09 89.01 89.01 88.86 88.86 19.1K
10:10 88.86 88.86 88.86 88.86 1.0K
10:11 88.83 88.83 88.83 88.83 0.3K
10:13 88.80 88.80 88.80 88.80 0.8K
10:15 88.80 88.85 88.80 88.83 0.8K
10:16 88.69 88.69 88.69 88.69 0.2K
10:17 88.68 88.68 88.64 88.64 1.7K
10:21 88.54 88.54 88.49 88.54 3.9K
10:23 88.49 88.49 88.49 88.49 0.2K
10:24 88.46 88.46 88.46 88.46 0.1K
10:25 88.48 88.48 88.39 88.39 3.6K
10:26 88.40 88.49 88.40 88.49 2.0K
10:27 88.49 88.49 88.48 88.48 0.8K
10:32 88.49 88.49 88.39 88.39 1.5K
10:33 88.37 88.37 88.37 88.37 0.1K
10:34 88.41 88.41 88.41 88.41 0.6K
10:35 88.43 88.43 88.43 88.43 1.1K
10:36 88.35 88.35 88.01 88.00 1.7K
10:38 88.25 88.25 88.25 88.25 2.8K
10:39 88.25 88.25 88.25 88.25 0.2K
10:42 88.23 88.23 88.23 88.23 0.5K
10:44 88.26 88.32 88.26 88.32 1.7K
10:51 88.19 88.19 88.19 88.19 0.3K
10:53 88.32 88.32 88.32 88.32 0.3K
10:54 88.20 88.20 88.20 88.20 1.1K
10:56 88.28 88.28 88.28 88.28 0.4K
10:57 88.25 88.25 88.25 88.25 1.4K
10:58 88.26 88.26 88.26 88.26 0.3K
10:59 88.21 88.21 88.21 88.21 1.0K
11:00 88.10 88.13 88.10 88.13 0.5K
11:01 88.13 88.13 88.11 88.11 0.3K
11:02 88.09 88.09 88.09 88.09 0.8K
11:04 88.09 88.09 88.08 88.08 0.4K
11:05 88.06 88.06 88.06 88.06 1.4K
11:06 88.04 88.04 88.00 88.00 1.7K
11:10 87.82 87.82 87.82 87.82 0.4K
11:11 87.86 87.86 87.86 87.86 0.4K
11:12 87.92 87.92 87.92 87.92 1.4K
11:14 87.97 87.97 87.97 87.97 1.2K
11:15 88.06 88.06 88.02 88.02 0.8K
11:21 88.01 88.05 88.01 88.04 1.0K
11:22 88.04 88.07 87.80 87.80 3.4K
11:23 87.94 88.12 87.94 88.12 1.9K
11:24 88.17 88.17 88.17 88.17 0.9K
11:25 88.05 88.10 88.02 88.02 2.7K
11:27 88.01 88.01 88.01 88.01 1.5K
11:30 88.00 88.00 87.95 87.95 1.1K
11:31 87.88 87.88 87.88 87.88 0.3K
11:32 87.94 87.94 87.94 87.94 1.4K
11:42 87.78 87.78 87.69 87.69 1.7K
11:44 87.60 87.60 87.48 87.48 0.9K
11:46 87.46 87.46 87.46 87.46 0.4K
11:49 87.45 87.45 87.45 87.45 0.3K
11:50 87.54 87.54 87.54 87.54 1.9K
11:51 87.64 87.64 87.64 87.64 0.7K
11:54 87.65 87.65 87.62 87.62 4.3K
11:55 87.73 87.75 87.73 87.74 7.1K
11:57 87.84 87.84 87.84 87.84 0.2K
11:58 87.74 87.77 87.74 87.77 0.2K
11:59 87.74 87.74 87.74 87.74 4.8K
12:00 87.74 87.74 87.74 87.74 7.2K
12:01 87.74 87.74 87.74 87.74 7.9K
12:02 87.63 87.74 87.63 87.74 0.3K
12:03 87.78 87.78 87.78 87.78 0.5K
12:04 87.79 87.84 87.79 87.84 0.6K
12:06 87.82 87.82 87.82 87.82 0.7K
12:07 87.75 87.75 87.75 87.75 0.5K
12:08 87.80 87.83 87.80 87.83 1.1K
12:09 87.79 87.79 87.79 87.79 2.1K
12:10 87.82 87.82 87.82 87.82 0.9K
12:15 87.70 87.78 87.70 87.75 15.3K
12:16 87.78 87.81 87.77 87.81 7.8K
12:17 87.81 87.81 87.81 87.81 0.4K
12:18 87.76 87.79 87.76 87.79 4.8K
12:20 87.92 87.92 87.92 87.92 0.9K
12:21 87.90 87.97 87.90 87.96 1.2K
12:24 87.94 87.94 87.94 87.94 0.8K
12:26 87.90 87.90 87.77 87.77 1.7K
12:27 87.92 87.99 87.91 87.99 1.4K
12:28 88.00 88.00 87.97 87.97 0.5K
12:29 87.89 87.89 87.89 87.89 0.1K
12:30 87.99 87.99 87.99 87.99 0.3K
12:31 87.95 87.95 87.95 87.95 0.3K
12:32 88.02 88.02 88.02 88.02 1.1K
12:33 88.03 88.03 88.03 88.03 1.4K
12:34 88.19 88.19 88.18 88.18 2.4K
12:35 88.19 88.19 88.03 88.12 5.6K
12:37 88.11 88.11 88.11 88.11 0.5K
12:39 87.98 87.98 87.98 87.98 0.4K
12:41 87.94 87.94 87.94 87.94 0.2K
12:42 88.10 88.10 88.10 88.10 1.7K
12:43 87.99 88.04 87.99 88.04 0.7K
12:45 88.00 88.00 88.00 88.00 0.2K
12:46 88.04 88.04 88.04 88.04 0.3K
12:48 88.04 88.04 88.04 88.04 0.2K
12:49 88.13 88.13 88.13 88.13 1.0K
12:50 88.16 88.19 88.16 88.19 1.2K
12:51 88.19 88.19 88.19 88.19 0.2K
12:52 88.20 88.20 88.20 88.20 0.8K
12:53 88.28 88.32 88.28 88.32 5.5K
12:54 88.23 88.23 88.23 88.23 0.8K
12:56 88.23 88.23 88.20 88.20 0.5K
12:57 88.23 88.23 88.15 88.22 2.3K
12:58 88.22 88.24 88.22 88.23 1.9K
12:59 88.32 88.32 88.26 88.26 1.3K
13:00 88.24 88.24 88.24 88.24 0.2K
13:02 88.26 88.32 88.26 88.32 0.9K
13:03 88.30 88.30 88.23 88.23 1.2K
13:04 88.23 88.23 88.23 88.23 0.6K
13:06 88.15 88.23 88.07 88.07 4.3K
13:07 88.07 88.07 88.03 88.03 1.6K
13:09 88.11 88.11 88.11 88.11 1.1K
13:10 88.12 88.12 88.12 88.12 0.2K
13:11 88.08 88.08 88.08 88.08 0.2K
13:13 88.11 88.11 88.11 88.11 0.4K
13:15 88.07 88.14 88.07 88.13 0.6K
13:17 88.04 88.04 88.04 88.04 0.6K
13:19 88.12 88.12 88.07 88.07 0.5K
13:20 88.21 88.21 88.21 88.21 0.6K
13:21 88.13 88.23 88.13 88.23 0.3K
13:23 88.14 88.14 88.14 88.14 0.3K
13:24 88.28 88.28 88.28 88.28 1.7K
13:25 88.18 88.40 88.18 88.40 1.4K
13:27 88.23 88.23 88.23 88.23 0.7K
13:28 88.11 88.11 88.01 88.01 3.1K
13:29 88.17 88.17 88.13 88.13 2.4K
13:30 88.06 88.06 88.06 88.06 0.1K
13:31 88.13 88.13 88.13 88.13 0.5K
13:32 88.02 88.02 88.02 88.02 0.3K
13:34 87.99 87.99 87.99 87.99 0.6K
13:36 88.06 88.06 88.06 88.06 1.5K
13:39 88.21 88.21 88.21 88.21 0.7K
13:40 88.40 88.40 88.35 88.35 0.7K
13:41 88.52 88.52 88.52 88.52 0.2K
13:42 88.48 88.48 88.48 88.48 0.4K
13:44 88.49 88.49 88.48 88.48 1.1K
13:46 88.45 88.45 88.45 88.45 0.2K
13:47 88.49 88.60 88.49 88.60 0.6K
13:48 88.49 88.49 88.49 88.49 0.6K
13:49 88.50 88.50 88.50 88.50 0.5K
13:51 88.50 88.50 88.47 88.47 2.3K
13:52 88.41 88.47 88.41 88.47 0.8K
13:53 88.39 88.41 88.18 88.32 1.5K
13:54 88.42 88.42 88.25 88.25 0.6K
13:55 88.45 88.45 88.24 88.24 3.1K
13:57 88.23 88.23 88.23 88.23 0.3K
13:58 88.33 88.33 88.33 88.33 0.4K
13:59 88.24 88.31 88.24 88.31 1.4K
14:00 88.31 88.31 88.31 88.31 0.5K
14:01 88.24 88.31 88.24 88.24 0.8K
14:03 88.25 88.31 88.22 88.22 0.9K
14:04 88.26 88.26 88.26 88.26 0.2K
14:05 88.24 88.30 88.24 88.30 0.4K
14:06 88.29 88.43 88.29 88.43 4.8K
14:07 88.37 88.37 88.37 88.37 0.8K
14:09 88.43 88.43 88.36 88.42 0.7K
14:10 88.41 88.41 88.40 88.40 0.6K
14:11 88.35 88.35 88.35 88.35 0.2K
14:12 88.47 88.56 88.47 88.54 4.3K
14:14 88.46 88.53 88.46 88.53 0.4K
14:16 88.52 88.52 88.47 88.47 0.4K
14:18 88.47 88.47 88.47 88.47 0.6K
14:20 88.54 88.54 88.47 88.47 0.4K
14:21 88.51 88.51 88.51 88.51 1.9K
14:22 88.52 88.52 88.46 88.46 0.8K
14:24 88.56 88.66 88.56 88.66 3.3K
14:26 88.82 88.87 88.69 88.87 6.4K
14:27 88.94 88.97 88.94 88.97 1.0K
14:28 88.96 89.05 88.96 89.05 1.1K
14:30 89.08 89.08 89.03 89.03 0.4K
14:31 89.06 89.06 89.04 89.06 1.0K
14:32 89.03 89.04 89.03 89.04 4.3K
14:33 89.01 89.01 88.96 88.96 1.1K
14:35 89.08 89.08 89.03 89.03 0.6K
14:37 89.02 89.02 88.97 88.97 1.4K
14:38 88.97 88.97 88.97 88.97 0.3K
14:39 89.01 89.01 88.91 88.91 0.7K
14:40 88.91 88.91 88.91 88.91 0.3K
14:41 88.83 88.83 88.83 88.83 0.3K
14:43 88.82 88.82 88.79 88.79 0.6K
14:44 88.82 88.82 88.82 88.82 0.5K
14:45 88.82 88.82 88.82 88.82 0.4K
14:46 88.94 88.94 88.94 88.94 1.7K
14:47 88.91 88.91 88.90 88.90 0.4K
14:48 88.92 88.92 88.92 88.92 1.9K
14:49 88.91 88.91 88.89 88.89 2.0K
14:51 88.84 88.84 88.79 88.80 5.3K
14:53 88.73 88.73 88.73 88.73 0.7K
14:54 88.84 88.84 88.78 88.78 2.0K
14:56 88.77 88.77 88.73 88.73 0.2K
14:57 88.77 88.78 88.74 88.78 6.9K
14:58 88.73 88.73 88.73 88.73 1.7K
14:59 88.72 89.00 88.72 88.89 16.6K
15:00 88.89 89.03 88.89 89.03 1.5K
15:01 88.95 88.95 88.95 88.95 1.4K
15:02 88.93 88.93 88.93 88.93 0.4K
15:04 88.95 88.95 88.91 88.91 4.5K
15:05 88.94 88.94 88.94 88.94 1.9K
15:06 88.94 88.94 88.94 88.94 0.7K
15:08 88.91 88.98 88.91 88.92 1.9K
15:09 88.85 88.99 88.85 88.99 8.9K
15:10 89.06 89.06 89.00 89.00 1.7K
15:11 89.19 89.19 89.19 89.19 1.3K
15:12 89.05 89.17 89.05 89.17 0.6K
15:13 89.14 89.18 89.14 89.18 0.5K
15:14 89.12 89.12 89.12 89.12 0.3K
15:15 89.10 89.10 89.10 89.10 0.1K
15:16 89.13 89.18 89.13 89.17 1.4K
15:17 89.18 89.21 89.18 89.20 2.2K
15:19 89.30 89.30 89.23 89.23 1.6K
15:20 89.34 89.34 89.34 89.34 1.1K
15:21 89.29 89.29 89.27 89.27 0.4K
15:22 89.36 89.36 89.36 89.36 1.1K
15:23 89.29 89.40 89.29 89.40 2.5K
15:24 89.43 89.46 89.43 89.46 1.7K
15:25 89.39 89.39 89.39 89.39 0.7K
15:26 89.46 89.46 89.43 89.43 0.8K
15:27 89.43 89.44 89.35 89.35 1.9K
15:29 89.37 89.37 89.37 89.37 0.5K
15:30 89.37 89.37 89.37 89.37 1.1K
15:31 89.33 89.40 89.33 89.40 0.7K
15:32 89.41 89.41 89.41 89.41 0.7K
15:33 89.35 89.35 89.34 89.34 0.7K
15:34 89.40 89.42 89.37 89.42 6.5K
15:35 89.45 89.45 89.39 89.39 1.7K
15:36 89.47 89.47 89.39 89.39 1.8K
15:37 89.46 89.46 89.46 89.46 0.8K
15:38 89.41 89.46 89.37 89.46 2.5K
15:39 89.42 89.58 89.42 89.53 5.3K
15:40 89.53 89.58 89.48 89.58 1.1K
15:41 89.54 89.58 89.54 89.58 0.7K
15:42 89.53 89.54 89.49 89.51 5.7K
15:43 89.48 89.49 89.46 89.46 1.8K
15:44 89.46 89.48 89.38 89.41 5.3K
15:45 89.47 89.47 89.42 89.47 2.0K
15:46 89.42 89.46 89.41 89.46 3.8K
15:47 89.46 89.50 89.42 89.49 12.8K
15:48 89.46 89.52 89.44 89.52 1.1K
15:49 89.46 89.46 89.38 89.41 2.4K
15:50 89.45 89.45 89.32 89.39 4.8K
15:51 89.43 89.54 89.43 89.54 5.3K
15:52 89.53 89.62 89.52 89.62 7.1K
15:53 89.52 89.57 89.50 89.55 5.4K
15:54 89.54 89.54 89.39 89.39 4.3K
15:55 89.43 89.45 89.19 89.39 6.9K
15:56 89.39 89.43 89.32 89.32 7.1K
15:57 89.39 89.41 89.28 89.28 6.8K
15:58 89.31 89.35 89.29 89.34 12.8K
15:59 89.34 89.42 89.34 89.37 132.8K
日付 始値 高値 安値 終値 出来高
2025-09-29 89.85 90.98 89.15 90.98 0.6M
2025-09-26 88.65 89.64 87.45 89.58 0.5M
2025-09-25 90.54 91.89 87.52 88.21 0.7M
2025-09-24 88.86 90.78 88.52 90.74 0.7M
2025-09-23 88.93 89.62 87.45 89.37 0.6M
2025-09-22 86.54 88.94 85.62 88.92 0.8M
2025-09-19 87.28 87.74 85.21 86.69 1.0M
2025-09-18 87.22 88.59 86.76 88.46 0.5M
2025-09-17 89.31 89.68 87.36 87.49 0.5M
2025-09-16 90.20 90.63 88.34 88.80 0.5M
2025-09-15 90.98 91.59 89.75 90.26 0.5M
2025-09-12 92.35 92.66 90.68 91.13 0.3M
2025-09-11 91.22 93.54 91.10 92.73 0.5M
2025-09-10 92.38 93.03 90.74 91.51 0.5M
2025-09-09 93.24 93.48 92.02 92.77 0.5M
2025-09-08 94.73 94.73 92.75 93.24 0.6M
2025-09-05 95.72 96.16 93.63 94.69 0.5M
2025-09-04 95.78 97.02 94.81 95.58 0.4M
2025-09-03 95.70 96.12 94.81 95.59 0.5M
2025-09-02 97.93 98.10 96.50 96.65 0.4M
2025-08-29 98.82 99.05 98.11 98.56 0.6M
2025-08-28 100.26 100.26 98.43 98.82 0.4M
2025-08-27 99.29 100.20 99.24 100.16 0.3M
2025-08-26 98.85 99.86 98.17 99.55 0.5M
2025-08-25 102.11 102.12 98.38 98.85 0.5M
2025-08-22 102.02 103.32 101.49 102.55 0.6M
2025-08-21 100.93 102.24 100.57 101.62 0.7M
2025-08-20 99.86 101.60 99.64 101.10 0.5M
2025-08-19 97.82 99.53 97.78 99.35 0.4M
2025-08-18 99.50 99.96 97.46 97.51 0.5M
2025-08-15 98.57 99.38 98.18 99.34 0.5M
2025-08-14 99.42 99.42 97.85 98.61 0.4M
2025-08-13 100.00 100.09 98.10 99.51 0.6M
2025-08-12 100.42 100.43 98.01 99.65 0.7M
2025-08-11 99.49 99.99 98.50 99.95 0.6M
2025-08-08 99.24 100.03 98.64 99.08 0.6M
2025-08-07 100.14 100.41 97.78 99.35 0.8M
2025-08-06 99.13 100.49 97.98 99.62 1.0M
2025-08-05 102.17 103.05 99.09 99.20 1.0M
2025-08-04 102.84 104.20 101.63 102.54 0.8M
2025-08-01 107.45 108.00 101.75 102.98 1.1M
2025-07-31 107.18 109.46 107.01 108.73 0.5M
2025-07-30 110.90 111.16 108.11 108.37 0.4M
2025-07-29 109.25 111.48 109.09 111.16 0.4M
2025-07-28 108.75 109.34 108.19 108.36 0.4M
2025-07-25 108.89 109.71 108.26 108.97 0.3M
2025-07-24 107.59 109.48 107.51 108.79 0.4M
2025-07-23 108.00 108.39 106.76 107.88 0.5M
2025-07-22 107.15 108.76 106.70 108.41 0.5M
2025-07-21 108.00 108.77 106.51 107.28 0.6M
2025-07-18 110.20 110.42 107.01 107.94 0.5M
2025-07-17 109.73 111.16 107.92 109.56 0.6M
2025-07-16 110.44 111.80 108.98 109.84 0.5M
2025-07-15 112.25 112.50 110.01 110.05 0.2M
2025-07-14 110.37 112.88 109.29 111.96 0.4M
2025-07-11 110.91 111.62 110.39 110.59 0.3M
2025-07-10 112.57 112.68 110.69 111.10 0.3M
2025-07-09 111.35 113.54 110.70 112.92 0.2M
2025-07-08 113.29 113.95 111.54 111.87 0.2M
2025-07-07 113.07 114.12 112.00 113.30 0.4M
2025-07-03 112.04 113.45 111.43 113.40 0.3M
2025-07-02 114.45 114.45 111.29 111.59 0.4M
2025-07-01 114.77 115.93 114.37 114.82 0.4M
2025-06-30 115.66 116.45 113.90 115.38 0.5M
2025-06-27 115.75 117.00 114.97 115.31 0.7M
2025-06-26 115.49 116.63 114.24 116.51 0.4M
2025-06-25 117.27 117.46 113.97 114.42 0.3M
2025-06-24 117.91 118.42 115.17 117.74 0.4M
2025-06-23 116.25 117.97 115.79 117.83 0.3M
2025-06-20 117.87 118.36 115.32 115.99 0.4M
2025-06-18 115.92 117.63 115.01 117.49 0.3M
2025-06-17 115.29 117.54 114.81 116.34 0.3M
2025-06-16 117.69 118.33 115.70 116.06 0.3M
2025-06-13 117.38 118.91 117.22 117.77 0.3M
2025-06-12 116.95 118.47 116.38 118.42 0.5M
2025-06-11 116.91 117.71 115.53 116.67 0.3M
2025-06-10 117.23 118.59 116.40 117.15 0.3M
2025-06-09 117.15 118.00 113.00 116.97 0.5M
2025-06-06 116.71 118.75 116.17 116.58 0.4M
2025-06-05 116.74 117.10 115.12 115.17 0.4M
2025-06-04 116.18 117.71 115.71 117.10 0.4M
2025-06-03 116.98 117.11 114.91 115.93 0.3M
2025-06-02 116.63 117.67 115.78 116.98 0.3M
2025-05-30 115.66 117.55 115.19 117.21 0.4M
2025-05-29 117.06 117.14 114.36 115.28 0.7M
2025-05-28 117.41 118.03 116.55 117.01 0.3M
2025-05-27 116.91 117.97 116.19 117.61 0.3M
2025-05-23 115.30 116.15 114.48 115.65 0.3M
2025-05-22 114.73 115.67 113.16 115.50 0.5M
2025-05-21 115.57 116.20 114.25 114.65 0.4M
2025-05-20 115.98 116.74 115.60 116.19 0.4M
2025-05-19 113.78 116.20 113.11 115.95 0.4M
2025-05-16 114.00 115.21 113.70 114.52 0.4M
2025-05-15 110.75 113.57 109.58 113.53 0.7M
2025-05-14 112.23 113.50 109.12 110.02 1.2M
2025-05-13 113.41 114.35 112.06 112.23 0.7M
2025-05-12 119.60 119.71 111.92 113.24 0.7M
2025-05-09 118.14 118.79 117.36 118.50 0.3M
2025-05-08 120.66 121.04 118.34 118.47 0.4M
2025-05-07 120.20 121.24 118.81 120.25 0.4M
2025-05-06 117.53 120.89 117.12 120.37 0.6M
2025-05-05 117.54 119.77 116.02 118.24 0.5M
2025-05-02 115.99 118.16 113.92 116.75 0.6M
2025-05-01 117.12 117.72 115.29 117.33 0.5M
2025-04-30 116.05 118.11 115.25 117.45 0.5M
2025-04-29 115.42 117.60 115.42 117.27 0.4M
2025-04-28 115.79 116.67 115.18 116.18 0.3M
2025-04-25 114.35 115.85 112.20 115.60 0.4M
2025-04-24 113.17 115.71 110.27 115.40 0.5M
2025-04-23 115.30 116.58 111.50 113.25 0.7M
2025-04-22 115.50 116.42 113.00 113.71 0.5M
2025-04-21 117.34 117.99 113.09 114.68 0.4M
2025-04-17 117.84 119.45 117.29 118.30 0.7M
2025-04-16 118.80 120.69 116.71 117.96 1.8M
2025-04-15 117.42 118.19 116.19 118.04 0.5M
2025-04-14 115.46 117.66 114.32 117.23 0.4M
2025-04-11 112.50 115.69 110.49 115.08 0.6M
2025-04-10 109.98 115.65 109.40 114.00 0.7M
2025-04-09 103.94 112.16 103.11 111.14 0.8M
2025-04-08 106.13 109.09 102.20 103.78 0.7M
2025-04-07 103.60 110.93 101.15 104.03 0.9M
2025-04-04 111.83 116.17 108.53 108.57 1.8M
2025-04-03 111.77 115.28 111.77 114.98 0.6M
2025-04-02 111.66 114.39 111.20 114.29 0.4M
2025-04-01 111.62 113.75 111.55 112.68 0.6M
2025-03-31 110.03 112.60 110.03 111.51 0.6M
2025-03-28 110.97 111.87 110.58 110.70 0.2M
2025-03-27 111.45 112.07 109.98 110.74 0.2M
2025-03-26 113.11 113.47 110.65 110.69 0.3M
2025-03-25 110.90 113.41 110.90 112.73 0.4M
2025-03-24 111.72 112.81 110.04 110.82 0.3M
2025-03-21 109.88 110.78 109.02 110.46 0.6M
2025-03-20 110.51 111.43 110.18 110.79 0.2M
2025-03-19 107.25 111.31 106.83 110.89 0.3M
2025-03-18 108.70 109.12 106.26 107.53 0.3M
2025-03-17 107.00 109.93 107.00 109.43 0.3M
2025-03-14 106.57 108.15 105.36 107.50 0.3M
2025-03-13 104.91 106.45 103.78 106.27 0.3M
2025-03-12 108.69 109.31 104.70 105.14 0.4M
2025-03-11 109.26 110.14 106.76 107.31 0.3M
2025-03-10 111.43 112.92 107.31 108.94 0.5M
2025-03-07 109.83 112.79 108.78 112.47 0.5M
2025-03-06 110.88 110.88 108.29 109.78 0.4M
2025-03-05 113.36 113.80 109.56 111.62 0.6M
2025-03-04 113.56 115.70 112.94 113.73 0.7M
2025-03-03 112.02 114.35 112.02 113.76 0.4M
2025-02-28 108.05 112.21 108.05 112.02 0.5M
2025-02-27 108.59 110.29 107.87 107.92 0.5M
2025-02-26 110.37 111.81 108.98 109.06 0.4M
2025-02-25 112.66 112.98 111.02 111.14 0.4M
2025-02-24 114.41 114.73 111.84 111.98 0.3M
2025-02-21 116.31 116.31 113.67 113.99 0.3M
2025-02-20 115.37 115.97 114.77 115.70 0.4M
2025-02-19 114.92 115.92 113.92 115.86 0.6M
2025-02-18 111.91 115.12 111.37 115.01 0.6M
2025-02-14 107.44 112.37 107.44 111.36 0.5M
2025-02-13 109.29 109.29 103.56 106.77 0.4M
2025-02-12 106.44 108.67 106.44 106.71 0.3M
2025-02-11 107.85 108.85 106.82 107.47 0.3M
2025-02-10 107.76 108.93 107.34 108.52 0.3M
2025-02-07 108.49 108.85 107.01 108.00 0.3M
2025-02-06 109.72 110.25 107.71 108.52 0.2M
2025-02-05 108.38 110.03 107.55 109.60 0.4M
2025-02-04 108.35 108.80 106.95 107.77 0.3M
2025-02-03 106.73 109.42 106.50 108.94 0.3M
2025-01-31 109.85 109.85 106.59 107.54 0.3M
2025-01-30 107.46 109.63 107.30 108.91 0.2M
2025-01-29 106.32 107.03 105.94 106.33 0.3M
2025-01-28 106.97 107.79 105.37 106.49 0.3M
2025-01-27 105.15 107.54 104.68 106.95 0.4M
2025-01-24 105.61 106.71 104.71 105.03 0.2M
2025-01-23 106.28 107.35 105.49 106.04 0.4M
2025-01-22 110.37 110.40 107.79 107.83 0.3M
2025-01-21 111.95 112.71 110.73 110.87 0.3M
2025-01-17 112.88 112.99 111.23 111.49 0.2M
2025-01-16 112.16 113.45 111.72 111.80 0.3M
2025-01-15 112.62 112.64 111.09 112.11 0.2M
2025-01-14 108.70 111.12 108.36 110.69 0.3M
2025-01-13 105.86 108.80 105.55 108.69 0.3M
2025-01-10 106.27 108.18 105.46 106.93 0.3M
2025-01-08 104.94 107.88 104.84 107.42 0.2M
2025-01-07 105.83 106.52 104.68 105.42 0.3M
2025-01-06 105.09 106.29 104.54 105.91 0.3M
2025-01-03 103.95 105.54 103.20 105.20 0.2M
2025-01-02 106.24 106.47 103.67 104.20 0.2M