2,054.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,810.00 | 1,815.50 | 1,793.00 | 1,812.00 | 0.0M |
| 2024-12-30 | 1,789.50 | 1,803.50 | 1,752.50 | 1,801.50 | 0.4M |
| 2024-12-27 | 1,836.50 | 1,846.50 | 1,788.00 | 1,804.00 | 0.3M |
| 2024-12-24 | 1,862.50 | 1,888.00 | 1,854.00 | 1,854.00 | 0.1M |
| 2024-12-23 | 1,943.00 | 1,989.00 | 1,829.00 | 1,838.50 | 0.6M |
| 2024-12-20 | 1,822.50 | 1,934.50 | 1,751.50 | 1,887.00 | 2.5M |
| 2024-12-19 | 1,767.50 | 1,834.50 | 1,744.00 | 1,821.00 | 1.0M |
| 2024-12-18 | 1,852.50 | 1,874.00 | 1,840.00 | 1,858.00 | 0.3M |
| 2024-12-17 | 1,848.00 | 1,864.00 | 1,815.50 | 1,843.50 | 0.4M |
| 2024-12-16 | 1,831.50 | 1,893.50 | 1,831.50 | 1,859.50 | 0.3M |
| 2024-12-13 | 1,871.50 | 1,892.00 | 1,860.50 | 1,870.00 | 0.2M |
| 2024-12-12 | 1,894.00 | 1,903.50 | 1,876.00 | 1,896.50 | 0.3M |
| 2024-12-11 | 1,844.00 | 1,885.00 | 1,825.50 | 1,875.00 | 0.4M |
| 2024-12-10 | 1,810.00 | 1,873.50 | 1,810.00 | 1,858.50 | 0.5M |
| 2024-12-09 | 1,890.00 | 1,901.00 | 1,780.50 | 1,821.50 | 0.5M |
| 2024-12-06 | 1,874.50 | 1,894.00 | 1,843.00 | 1,875.00 | 0.4M |
| 2024-12-05 | 1,907.00 | 1,935.50 | 1,899.50 | 1,911.50 | 0.9M |
| 2024-12-04 | 1,875.00 | 1,899.50 | 1,869.50 | 1,898.00 | 0.4M |
| 2024-12-03 | 1,866.50 | 1,898.00 | 1,831.00 | 1,866.50 | 0.4M |
| 2024-12-02 | 1,802.00 | 1,898.00 | 1,790.50 | 1,873.50 | 0.6M |
| 2024-11-29 | 1,809.50 | 1,816.50 | 1,787.00 | 1,800.50 | 0.5M |
| 2024-11-28 | 1,797.50 | 1,818.00 | 1,779.50 | 1,812.50 | 0.2M |
| 2024-11-27 | 1,809.00 | 1,809.50 | 1,782.50 | 1,794.50 | 0.4M |
| 2024-11-26 | 1,783.00 | 1,831.50 | 1,773.50 | 1,815.50 | 0.8M |
| 2024-11-25 | 1,786.50 | 1,804.50 | 1,777.50 | 1,798.00 | 2.8M |
| 2024-11-22 | 1,798.00 | 1,823.50 | 1,781.00 | 1,788.50 | 0.4M |
| 2024-11-21 | 1,759.00 | 1,811.50 | 1,750.00 | 1,811.50 | 0.5M |
| 2024-11-20 | 1,779.00 | 1,804.50 | 1,763.50 | 1,770.50 | 3.0M |
| 2024-11-19 | 1,736.00 | 1,778.50 | 1,694.50 | 1,767.00 | 0.5M |
| 2024-11-18 | 1,735.50 | 1,756.00 | 1,710.00 | 1,740.50 | 0.5M |
| 2024-11-15 | 1,719.00 | 1,738.50 | 1,708.00 | 1,737.00 | 0.6M |
| 2024-11-14 | 1,739.00 | 1,763.00 | 1,727.50 | 1,754.00 | 0.4M |
| 2024-11-13 | 1,734.00 | 1,748.50 | 1,715.00 | 1,738.00 | 1.0M |
| 2024-11-12 | 1,702.50 | 1,730.00 | 1,686.50 | 1,715.50 | 0.6M |
| 2024-11-11 | 1,682.00 | 1,718.00 | 1,674.50 | 1,708.50 | 0.8M |
| 2024-11-08 | 1,645.00 | 1,696.50 | 1,629.50 | 1,680.00 | 0.7M |
| 2024-11-07 | 1,686.50 | 1,694.00 | 1,643.50 | 1,660.50 | 0.6M |
| 2024-11-06 | 1,577.50 | 1,690.00 | 1,577.50 | 1,681.50 | 1.4M |
| 2024-11-05 | 1,536.50 | 1,568.00 | 1,516.50 | 1,558.50 | 0.3M |
| 2024-11-04 | 1,535.00 | 1,543.50 | 1,500.00 | 1,540.00 | 0.5M |
| 2024-11-01 | 1,543.00 | 1,545.50 | 1,513.00 | 1,533.00 | 0.5M |
| 2024-10-31 | 1,524.00 | 1,595.00 | 1,522.50 | 1,557.00 | 0.8M |
| 2024-10-30 | 1,510.50 | 1,533.50 | 1,501.00 | 1,524.00 | 0.5M |
| 2024-10-29 | 1,490.50 | 1,546.50 | 1,471.00 | 1,540.00 | 0.9M |
| 2024-10-28 | 1,472.00 | 1,551.00 | 1,472.00 | 1,518.00 | 1.1M |
| 2024-10-25 | 1,469.00 | 1,471.00 | 1,448.00 | 1,456.50 | 0.3M |
| 2024-10-24 | 1,481.00 | 1,483.00 | 1,456.50 | 1,460.00 | 0.4M |
| 2024-10-23 | 1,484.50 | 1,498.00 | 1,476.50 | 1,484.00 | 0.2M |
| 2024-10-22 | 1,475.50 | 1,495.00 | 1,458.50 | 1,489.00 | 0.4M |
| 2024-10-21 | 1,491.00 | 1,491.00 | 1,465.50 | 1,484.00 | 0.4M |
| 2024-10-18 | 1,489.00 | 1,501.50 | 1,460.50 | 1,472.00 | 0.4M |
| 2024-10-17 | 1,490.50 | 1,520.00 | 1,484.50 | 1,493.00 | 0.5M |
| 2024-10-16 | 1,483.50 | 1,505.50 | 1,481.00 | 1,494.00 | 0.9M |
| 2024-10-15 | 1,410.00 | 1,490.00 | 1,410.00 | 1,477.00 | 1.3M |
| 2024-10-14 | 1,431.50 | 1,431.50 | 1,391.50 | 1,401.00 | 1.9M |
| 2024-10-11 | 1,415.00 | 1,446.50 | 1,411.00 | 1,446.00 | 0.7M |
| 2024-10-10 | 1,419.00 | 1,424.50 | 1,370.50 | 1,420.00 | 2.1M |
| 2024-10-09 | 1,300.00 | 1,403.50 | 1,292.00 | 1,402.50 | 1.8M |
| 2024-10-08 | 1,244.50 | 1,298.50 | 1,236.00 | 1,294.50 | 0.7M |
| 2024-10-07 | 1,239.50 | 1,274.50 | 1,229.00 | 1,266.00 | 0.7M |
| 2024-10-04 | 1,176.00 | 1,244.00 | 1,176.00 | 1,229.00 | 0.8M |
| 2024-10-03 | 1,206.00 | 1,211.00 | 1,178.50 | 1,181.00 | 0.4M |
| 2024-10-02 | 1,232.50 | 1,232.50 | 1,185.00 | 1,206.00 | 0.7M |
| 2024-10-01 | 1,247.00 | 1,282.00 | 1,196.00 | 1,226.00 | 1.3M |
| 2024-09-30 | 1,240.00 | 1,291.50 | 1,173.50 | 1,218.00 | 1.2M |
| 2024-09-27 | 1,262.00 | 1,278.50 | 1,251.50 | 1,271.50 | 0.6M |
| 2024-09-26 | 1,248.50 | 1,273.50 | 1,231.00 | 1,255.50 | 0.4M |
| 2024-09-25 | 1,250.50 | 1,272.50 | 1,238.50 | 1,240.00 | 0.3M |
| 2024-09-24 | 1,300.00 | 1,300.00 | 1,245.50 | 1,262.00 | 0.5M |
| 2024-09-23 | 1,277.50 | 1,298.00 | 1,267.50 | 1,277.00 | 0.6M |
| 2024-09-20 | 1,267.50 | 1,281.00 | 1,252.50 | 1,274.00 | 0.9M |
| 2024-09-19 | 1,270.00 | 1,288.00 | 1,255.00 | 1,267.50 | 0.8M |
| 2024-09-18 | 1,216.00 | 1,256.50 | 1,210.50 | 1,248.00 | 0.5M |
| 2024-09-17 | 1,202.50 | 1,231.50 | 1,200.00 | 1,221.00 | 0.5M |
| 2024-09-16 | 1,180.50 | 1,204.50 | 1,163.50 | 1,202.00 | 0.0M |
| 2024-09-13 | 1,150.00 | 1,190.00 | 1,148.50 | 1,182.00 | 0.5M |
| 2024-09-12 | 1,134.50 | 1,179.50 | 1,134.50 | 1,166.50 | 0.8M |
| 2024-09-11 | 1,107.00 | 1,118.50 | 1,098.00 | 1,113.50 | 0.3M |
| 2024-09-10 | 1,105.00 | 1,117.50 | 1,072.50 | 1,090.50 | 0.3M |
| 2024-09-09 | 1,094.00 | 1,119.00 | 1,089.50 | 1,107.50 | 0.3M |
| 2024-09-06 | 1,102.00 | 1,131.00 | 1,088.50 | 1,089.00 | 0.4M |
| 2024-09-05 | 1,108.50 | 1,139.50 | 1,106.50 | 1,120.00 | 0.4M |
| 2024-09-04 | 1,123.00 | 1,131.50 | 1,100.00 | 1,122.50 | 0.6M |
| 2024-09-03 | 1,115.00 | 1,149.50 | 1,108.50 | 1,148.50 | 0.6M |
| 2024-09-02 | 1,148.50 | 1,148.50 | 1,099.00 | 1,112.50 | 0.2M |
| 2024-08-30 | 1,135.00 | 1,155.00 | 1,133.50 | 1,135.00 | 0.4M |
| 2024-08-29 | 1,141.50 | 1,158.00 | 1,133.00 | 1,136.50 | 0.2M |
| 2024-08-28 | 1,158.00 | 1,165.50 | 1,128.50 | 1,131.50 | 0.3M |
| 2024-08-27 | 1,139.50 | 1,168.50 | 1,107.50 | 1,151.50 | 0.9M |
| 2024-08-23 | 1,073.50 | 1,115.50 | 1,071.00 | 1,110.50 | 0.4M |
| 2024-08-22 | 1,066.50 | 1,085.50 | 1,064.50 | 1,081.50 | 0.3M |
| 2024-08-21 | 1,062.00 | 1,077.00 | 1,062.00 | 1,067.50 | 0.3M |
| 2024-08-20 | 1,086.00 | 1,095.00 | 1,065.00 | 1,075.00 | 0.3M |
| 2024-08-19 | 1,080.00 | 1,092.50 | 1,071.00 | 1,084.00 | 0.2M |
| 2024-08-16 | 1,099.00 | 1,109.50 | 1,078.00 | 1,078.00 | 0.6M |
| 2024-08-15 | 1,050.00 | 1,091.00 | 1,037.50 | 1,087.00 | 0.7M |
| 2024-08-14 | 1,066.00 | 1,069.50 | 1,033.50 | 1,048.00 | 0.3M |
| 2024-08-13 | 1,040.00 | 1,056.50 | 1,037.00 | 1,049.50 | 0.2M |
| 2024-08-12 | 1,055.00 | 1,066.00 | 1,037.50 | 1,037.50 | 0.6M |
| 2024-08-09 | 1,035.00 | 1,062.00 | 1,035.00 | 1,054.00 | 0.4M |
| 2024-08-08 | 1,017.50 | 1,040.00 | 1,001.50 | 1,036.50 | 0.6M |
| 2024-08-07 | 1,060.00 | 1,073.00 | 1,041.50 | 1,041.50 | 0.6M |
| 2024-08-06 | 1,034.00 | 1,077.00 | 1,034.00 | 1,055.50 | 1.6M |
| 2024-08-05 | 1,036.50 | 1,036.50 | 966.20 | 1,034.00 | 1.4M |
| 2024-08-02 | 1,130.00 | 1,132.50 | 1,048.00 | 1,060.50 | 1.6M |
| 2024-08-01 | 1,196.00 | 1,208.50 | 1,143.00 | 1,159.50 | 0.9M |
| 2024-07-31 | 1,242.50 | 1,247.50 | 1,202.00 | 1,205.50 | 0.6M |
| 2024-07-30 | 1,221.00 | 1,237.50 | 1,221.00 | 1,228.00 | 0.3M |
| 2024-07-29 | 1,234.00 | 1,244.50 | 1,212.50 | 1,212.50 | 0.3M |
| 2024-07-26 | 1,225.50 | 1,246.00 | 1,218.50 | 1,227.00 | 0.5M |
| 2024-07-25 | 1,291.00 | 1,303.00 | 1,218.00 | 1,238.00 | 1.1M |
| 2024-07-24 | 1,333.00 | 1,354.00 | 1,314.50 | 1,319.50 | 0.3M |
| 2024-07-23 | 1,309.50 | 1,376.00 | 1,295.50 | 1,360.00 | 0.7M |
| 2024-07-22 | 1,300.00 | 1,319.50 | 1,292.00 | 1,312.50 | 0.3M |
| 2024-07-19 | 1,291.50 | 1,350.00 | 1,277.00 | 1,296.00 | 0.2M |
| 2024-07-18 | 1,314.00 | 1,317.48 | 1,236.50 | 1,294.50 | 0.3M |
| 2024-07-17 | 1,334.00 | 1,365.00 | 1,310.00 | 1,313.50 | 0.4M |
| 2024-07-16 | 1,270.00 | 1,336.50 | 1,270.00 | 1,336.50 | 0.5M |
| 2024-07-15 | 1,285.00 | 1,304.50 | 1,258.00 | 1,278.00 | 0.3M |
| 2024-07-12 | 1,275.00 | 1,309.00 | 1,260.00 | 1,294.00 | 0.5M |
| 2024-07-11 | 1,276.00 | 1,276.00 | 1,230.50 | 1,268.00 | 0.7M |
| 2024-07-10 | 1,281.00 | 1,300.50 | 1,267.00 | 1,276.00 | 0.3M |
| 2024-07-09 | 1,261.50 | 1,277.50 | 1,252.47 | 1,272.50 | 0.5M |
| 2024-07-08 | 1,226.00 | 1,273.50 | 1,214.50 | 1,267.00 | 0.4M |
| 2024-07-05 | 1,262.00 | 1,285.50 | 1,222.00 | 1,231.50 | 0.5M |
| 2024-07-04 | 1,267.00 | 1,281.50 | 1,241.50 | 1,265.50 | 0.2M |
| 2024-07-03 | 1,287.50 | 1,287.50 | 1,248.60 | 1,263.50 | 0.7M |
| 2024-07-02 | 1,270.00 | 1,400.00 | 1,247.50 | 1,281.50 | 0.4M |
| 2024-07-01 | 1,357.00 | 1,379.50 | 1,269.27 | 1,279.00 | 1.1M |
| 2024-06-28 | 1,348.00 | 1,367.50 | 1,324.42 | 1,357.00 | 1.1M |
| 2024-06-27 | 1,321.50 | 1,340.50 | 1,302.50 | 1,325.00 | 1.6M |
| 2024-06-26 | 1,255.00 | 1,313.50 | 1,207.50 | 1,312.50 | 1.7M |
| 2024-06-25 | 1,118.50 | 1,269.00 | 1,112.00 | 1,251.00 | 2.4M |
| 2024-06-24 | 1,137.00 | 1,155.00 | 1,119.00 | 1,144.00 | 0.4M |
| 2024-06-21 | 1,127.00 | 1,135.00 | 1,115.00 | 1,126.00 | 0.7M |
| 2024-06-20 | 1,105.00 | 1,136.50 | 1,105.00 | 1,130.00 | 0.3M |
| 2024-06-19 | 1,106.50 | 1,124.00 | 1,105.50 | 1,109.50 | 0.2M |
| 2024-06-18 | 1,106.00 | 1,145.50 | 1,102.90 | 1,121.00 | 0.6M |
| 2024-06-17 | 1,077.50 | 1,100.23 | 1,060.00 | 1,079.00 | 0.5M |
| 2024-06-14 | 1,154.00 | 1,154.50 | 1,074.51 | 1,077.00 | 0.8M |
| 2024-06-13 | 1,180.00 | 1,184.00 | 1,150.50 | 1,150.50 | 0.7M |
| 2024-06-12 | 1,160.00 | 1,193.00 | 1,127.00 | 1,180.00 | 0.4M |
| 2024-06-11 | 1,162.50 | 1,173.50 | 1,146.50 | 1,159.50 | 0.3M |
| 2024-06-10 | 1,173.50 | 1,191.50 | 1,166.00 | 1,168.50 | 0.4M |
| 2024-06-07 | 1,186.50 | 1,186.50 | 1,152.50 | 1,179.50 | 0.4M |
| 2024-06-06 | 1,199.50 | 1,204.00 | 1,186.00 | 1,195.00 | 0.4M |
| 2024-06-05 | 1,197.00 | 1,206.50 | 1,171.00 | 1,192.00 | 0.8M |
| 2024-06-04 | 1,125.00 | 1,193.50 | 1,125.00 | 1,173.50 | 2.2M |
| 2024-06-03 | 1,066.00 | 1,109.91 | 1,066.00 | 1,094.00 | 0.5M |
| 2024-05-31 | 1,083.50 | 1,093.00 | 1,067.00 | 1,080.00 | 0.6M |
| 2024-05-30 | 1,079.50 | 1,089.00 | 1,064.00 | 1,070.00 | 0.4M |
| 2024-05-29 | 1,098.50 | 1,105.50 | 1,041.50 | 1,060.00 | 0.9M |
| 2024-05-28 | 1,081.00 | 1,108.00 | 1,068.00 | 1,102.00 | 0.4M |
| 2024-05-24 | 1,077.00 | 1,077.00 | 1,038.50 | 1,066.00 | 0.6M |
| 2024-05-23 | 1,110.00 | 1,133.00 | 1,070.50 | 1,070.50 | 0.5M |
| 2024-05-22 | 1,130.50 | 1,150.00 | 1,108.00 | 1,126.00 | 0.5M |
| 2024-05-21 | 1,138.00 | 1,144.50 | 1,128.50 | 1,130.50 | 0.6M |
| 2024-05-20 | 1,084.00 | 1,143.00 | 1,074.51 | 1,141.50 | 0.8M |
| 2024-05-17 | 1,080.50 | 1,085.00 | 1,065.00 | 1,078.50 | 0.2M |
| 2024-05-16 | 1,079.50 | 1,088.00 | 1,065.00 | 1,072.00 | 0.3M |
| 2024-05-15 | 1,062.50 | 1,085.00 | 1,055.50 | 1,071.00 | 0.6M |
| 2024-05-14 | 1,062.00 | 1,156.50 | 1,046.50 | 1,059.00 | 0.4M |
| 2024-05-13 | 1,038.50 | 1,062.50 | 1,038.50 | 1,058.00 | 1.7M |
| 2024-05-10 | 1,067.50 | 1,072.50 | 1,044.00 | 1,045.00 | 0.3M |
| 2024-05-09 | 1,050.00 | 1,068.50 | 1,040.00 | 1,064.50 | 0.8M |
| 2024-05-08 | 1,037.00 | 1,100.00 | 1,022.50 | 1,037.00 | 1.0M |
| 2024-05-07 | 1,066.50 | 1,072.00 | 1,044.00 | 1,054.50 | 1.2M |
| 2024-05-03 | 1,047.00 | 1,072.50 | 1,041.00 | 1,059.00 | 0.5M |
| 2024-05-02 | 1,057.50 | 1,057.50 | 1,033.50 | 1,047.50 | 2.0M |
| 2024-05-01 | 1,103.50 | 1,104.50 | 1,007.00 | 1,039.50 | 0.7M |
| 2024-04-30 | 1,084.00 | 1,094.00 | 1,070.04 | 1,085.00 | 0.5M |
| 2024-04-29 | 1,080.00 | 1,097.50 | 1,068.50 | 1,082.00 | 0.4M |
| 2024-04-26 | 1,085.50 | 1,102.50 | 1,077.34 | 1,077.50 | 0.4M |
| 2024-04-25 | 1,072.00 | 1,133.81 | 1,069.50 | 1,086.50 | 1.2M |
| 2024-04-24 | 1,083.50 | 1,085.00 | 1,072.00 | 1,082.50 | 0.6M |
| 2024-04-23 | 1,042.50 | 1,073.50 | 1,030.00 | 1,070.00 | 2.0M |
| 2024-04-22 | 1,032.50 | 1,056.50 | 989.20 | 1,033.50 | 0.5M |
| 2024-04-19 | 1,032.00 | 1,032.00 | 1,003.50 | 1,027.50 | 0.3M |
| 2024-04-18 | 1,018.00 | 1,047.00 | 1,000.50 | 1,038.00 | 0.4M |
| 2024-04-17 | 994.00 | 1,032.00 | 981.80 | 1,012.50 | 0.4M |
| 2024-04-16 | 1,014.50 | 1,028.50 | 998.40 | 1,006.50 | 0.6M |
| 2024-04-15 | 1,019.50 | 1,062.50 | 1,019.50 | 1,035.00 | 0.5M |
| 2024-04-12 | 1,077.50 | 1,078.00 | 1,035.00 | 1,036.00 | 0.8M |
| 2024-04-11 | 1,067.50 | 1,076.00 | 1,043.51 | 1,062.50 | 1.0M |
| 2024-04-10 | 1,102.00 | 1,102.00 | 1,062.00 | 1,094.00 | 0.9M |
| 2024-04-09 | 1,116.50 | 1,117.50 | 1,070.00 | 1,077.00 | 0.7M |
| 2024-04-08 | 1,072.50 | 1,112.50 | 1,072.50 | 1,108.00 | 0.6M |
| 2024-04-05 | 1,116.50 | 1,116.50 | 1,059.00 | 1,072.50 | 1.3M |
| 2024-04-04 | 1,102.00 | 1,119.50 | 1,094.50 | 1,109.50 | 0.7M |
| 2024-04-03 | 1,094.50 | 1,108.50 | 1,090.26 | 1,104.00 | 0.7M |
| 2024-04-02 | 1,174.50 | 1,200.00 | 1,098.00 | 1,102.50 | 1.1M |
| 2024-03-28 | 1,230.00 | 1,244.00 | 1,169.49 | 1,169.50 | 1.1M |
| 2024-03-27 | 1,225.00 | 1,283.00 | 1,150.00 | 1,236.50 | 2.0M |
| 2024-03-26 | 1,236.50 | 1,257.50 | 1,214.50 | 1,216.00 | 1.2M |
| 2024-03-25 | 1,224.50 | 1,260.00 | 1,222.00 | 1,229.00 | 0.7M |
| 2024-03-22 | 1,225.00 | 1,230.00 | 1,195.50 | 1,224.50 | 0.6M |
| 2024-03-21 | 1,195.00 | 1,226.50 | 1,167.50 | 1,204.50 | 0.9M |
| 2024-03-20 | 1,131.50 | 1,175.06 | 1,131.50 | 1,175.00 | 0.5M |
| 2024-03-19 | 1,155.00 | 1,163.50 | 1,125.50 | 1,132.50 | 0.4M |
| 2024-03-18 | 1,139.50 | 1,180.00 | 1,132.50 | 1,163.50 | 0.4M |
| 2024-03-15 | 1,153.00 | 1,225.00 | 1,129.50 | 1,139.50 | 0.7M |
| 2024-03-14 | 1,185.50 | 1,198.00 | 1,152.00 | 1,158.00 | 0.6M |
| 2024-03-13 | 1,156.00 | 1,194.00 | 1,121.00 | 1,190.50 | 1.2M |
| 2024-03-12 | 1,135.00 | 1,153.50 | 1,126.00 | 1,128.00 | 0.4M |
| 2024-03-11 | 1,157.00 | 1,164.00 | 1,121.50 | 1,133.50 | 0.4M |
| 2024-03-08 | 1,103.00 | 1,174.00 | 1,068.00 | 1,147.00 | 0.7M |
| 2024-03-07 | 1,142.50 | 1,150.50 | 1,116.50 | 1,117.50 | 0.5M |
| 2024-03-06 | 1,133.00 | 1,159.00 | 1,100.50 | 1,136.00 | 0.6M |
| 2024-03-05 | 1,135.00 | 1,150.00 | 1,116.50 | 1,122.00 | 0.6M |
| 2024-03-04 | 1,147.00 | 1,158.00 | 1,128.50 | 1,154.50 | 1.1M |
| 2024-03-01 | 1,124.50 | 1,147.00 | 1,106.50 | 1,130.50 | 0.5M |
| 2024-02-29 | 1,117.00 | 1,134.00 | 1,094.94 | 1,119.50 | 0.6M |
| 2024-02-28 | 1,133.00 | 1,152.50 | 1,122.50 | 1,133.50 | 0.7M |
| 2024-02-27 | 1,066.00 | 1,157.00 | 1,061.50 | 1,140.00 | 1.4M |
| 2024-02-26 | 1,088.00 | 1,099.50 | 1,073.50 | 1,078.00 | 0.6M |
| 2024-02-23 | 1,100.00 | 1,100.00 | 1,072.27 | 1,097.00 | 0.5M |
| 2024-02-22 | 1,071.50 | 1,127.50 | 1,057.50 | 1,107.00 | 1.0M |
| 2024-02-21 | 1,054.00 | 1,062.50 | 1,044.50 | 1,055.00 | 0.3M |
| 2024-02-20 | 1,056.50 | 1,080.00 | 1,037.00 | 1,051.00 | 0.4M |
| 2024-02-19 | 1,067.50 | 1,096.00 | 1,062.00 | 1,078.00 | 0.2M |
| 2024-02-16 | 1,104.00 | 1,121.50 | 1,069.00 | 1,089.00 | 0.4M |
| 2024-02-15 | 1,079.00 | 1,117.50 | 1,079.00 | 1,095.50 | 0.6M |
| 2024-02-14 | 1,085.00 | 1,144.50 | 1,075.50 | 1,086.00 | 0.3M |
| 2024-02-13 | 1,107.50 | 1,111.50 | 1,069.00 | 1,089.50 | 0.3M |
| 2024-02-12 | 1,092.00 | 1,120.50 | 1,086.00 | 1,115.00 | 0.3M |
| 2024-02-09 | 1,118.00 | 1,131.50 | 1,080.98 | 1,091.50 | 0.4M |
| 2024-02-08 | 1,133.00 | 1,133.50 | 1,069.00 | 1,107.00 | 0.4M |
| 2024-02-07 | 1,145.00 | 1,157.00 | 1,099.50 | 1,125.00 | 0.3M |
| 2024-02-06 | 1,136.50 | 1,158.50 | 1,121.00 | 1,157.00 | 0.4M |
| 2024-02-05 | 1,178.00 | 1,188.00 | 1,135.00 | 1,138.50 | 0.5M |
| 2024-02-02 | 1,199.00 | 1,210.50 | 1,157.00 | 1,178.00 | 0.5M |
| 2024-02-01 | 1,180.00 | 1,238.00 | 1,163.00 | 1,164.00 | 0.9M |
| 2024-01-31 | 1,183.00 | 1,213.69 | 1,165.00 | 1,202.50 | 0.5M |
| 2024-01-30 | 1,182.00 | 1,232.00 | 1,171.50 | 1,191.00 | 0.8M |
| 2024-01-29 | 1,140.00 | 1,165.00 | 1,111.50 | 1,156.00 | 0.5M |
| 2024-01-26 | 1,171.50 | 1,185.50 | 1,145.50 | 1,157.00 | 1.4M |
| 2024-01-25 | 1,154.50 | 1,177.00 | 1,140.50 | 1,171.50 | 0.7M |
| 2024-01-24 | 1,164.00 | 1,187.00 | 1,153.00 | 1,161.00 | 0.6M |
| 2024-01-23 | 1,191.00 | 1,191.50 | 1,147.50 | 1,164.00 | 2.0M |
| 2024-01-22 | 1,219.50 | 1,242.00 | 1,202.00 | 1,210.00 | 0.6M |
| 2024-01-19 | 1,234.00 | 1,241.50 | 1,197.00 | 1,209.50 | 0.3M |
| 2024-01-18 | 1,199.00 | 1,254.00 | 1,193.00 | 1,234.50 | 0.6M |
| 2024-01-17 | 1,210.00 | 1,210.00 | 1,170.00 | 1,204.00 | 0.9M |
| 2024-01-16 | 1,178.00 | 1,204.12 | 1,157.50 | 1,201.00 | 0.4M |
| 2024-01-15 | 1,225.00 | 1,225.00 | 1,176.50 | 1,187.00 | 0.3M |
| 2024-01-12 | 1,235.50 | 1,256.00 | 1,150.00 | 1,196.50 | 1.8M |
| 2024-01-11 | 1,251.00 | 1,263.00 | 1,150.00 | 1,215.00 | 0.4M |
| 2024-01-10 | 1,237.50 | 1,250.50 | 1,215.00 | 1,246.00 | 0.6M |
| 2024-01-09 | 1,224.00 | 1,234.50 | 1,204.50 | 1,231.50 | 0.5M |
| 2024-01-08 | 1,221.50 | 1,241.50 | 1,205.67 | 1,221.00 | 0.4M |
| 2024-01-05 | 1,184.00 | 1,234.86 | 1,179.50 | 1,228.00 | 0.6M |
| 2024-01-04 | 1,168.50 | 1,205.50 | 1,160.50 | 1,201.50 | 0.7M |
| 2024-01-03 | 1,248.00 | 1,274.50 | 1,164.50 | 1,180.50 | 0.9M |
| 2024-01-02 | 1,315.00 | 1,332.00 | 1,252.00 | 1,266.50 | 1.1M |