13.67
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13.26 | 13.89 | 13.26 | 13.67 | 0.1M |
| 2025-09-25 | 13.88 | 14.02 | 12.84 | 13.25 | 0.1M |
| 2025-09-24 | 14.25 | 14.66 | 14.25 | 14.33 | 0.0M |
| 2025-09-23 | 14.46 | 14.82 | 14.30 | 14.61 | 0.0M |
| 2025-09-22 | 14.51 | 14.96 | 14.00 | 14.59 | 0.1M |
| 2025-09-19 | 15.58 | 15.88 | 14.06 | 14.15 | 1.1M |
| 2025-09-18 | 15.26 | 16.20 | 15.03 | 15.35 | 0.1M |
| 2025-09-17 | 15.50 | 15.85 | 15.06 | 15.06 | 0.2M |
| 2025-09-16 | 14.51 | 15.50 | 14.34 | 15.30 | 0.1M |
| 2025-09-15 | 14.70 | 14.78 | 13.78 | 14.65 | 0.1M |
| 2025-09-12 | 13.89 | 14.97 | 13.68 | 14.79 | 0.1M |
| 2025-09-11 | 13.84 | 13.99 | 13.01 | 13.74 | 0.1M |
| 2025-09-10 | 13.55 | 13.90 | 13.01 | 13.60 | 0.1M |
| 2025-09-09 | 13.57 | 13.63 | 13.08 | 13.45 | 0.1M |
| 2025-09-08 | 12.89 | 13.46 | 12.84 | 13.38 | 0.1M |
| 2025-09-05 | 13.13 | 13.16 | 12.56 | 12.74 | 0.0M |
| 2025-09-04 | 13.60 | 13.60 | 12.65 | 12.91 | 0.0M |
| 2025-09-03 | 13.37 | 13.56 | 12.86 | 12.96 | 0.1M |
| 2025-09-02 | 13.29 | 13.71 | 13.01 | 13.53 | 0.1M |
| 2025-08-29 | 13.34 | 13.65 | 12.16 | 13.30 | 0.2M |
| 2025-08-28 | 14.11 | 14.16 | 13.35 | 13.69 | 0.1M |
| 2025-08-27 | 13.77 | 14.20 | 13.52 | 13.90 | 0.1M |
| 2025-08-26 | 14.23 | 14.34 | 13.61 | 13.75 | 0.1M |
| 2025-08-25 | 13.22 | 14.60 | 13.09 | 14.34 | 0.2M |
| 2025-08-22 | 12.97 | 13.17 | 12.54 | 13.04 | 0.1M |
| 2025-08-21 | 12.22 | 12.90 | 12.16 | 12.88 | 0.1M |
| 2025-08-20 | 12.74 | 12.90 | 12.02 | 12.07 | 0.1M |
| 2025-08-19 | 13.30 | 13.86 | 12.51 | 12.55 | 0.1M |
| 2025-08-18 | 13.45 | 13.99 | 13.16 | 13.18 | 0.1M |
| 2025-08-15 | 13.60 | 13.78 | 13.41 | 13.58 | 0.0M |
| 2025-08-14 | 13.76 | 13.99 | 13.43 | 13.95 | 0.1M |
| 2025-08-13 | 13.25 | 13.90 | 13.12 | 13.78 | 0.1M |
| 2025-08-12 | 13.00 | 13.33 | 12.60 | 13.25 | 0.1M |
| 2025-08-11 | 12.80 | 13.70 | 12.39 | 13.06 | 0.1M |
| 2025-08-08 | 12.16 | 12.78 | 12.15 | 12.72 | 0.2M |
| 2025-08-07 | 11.99 | 12.20 | 11.83 | 12.15 | 0.1M |
| 2025-08-06 | 12.13 | 12.41 | 11.81 | 12.11 | 0.3M |
| 2025-08-05 | 12.87 | 13.02 | 12.16 | 12.25 | 0.5M |
| 2025-08-04 | 13.83 | 13.90 | 12.90 | 12.99 | 0.4M |
| 2025-08-01 | 13.81 | 13.83 | 13.56 | 13.60 | 0.2M |
| 2025-07-31 | 14.56 | 14.70 | 13.81 | 14.06 | 0.3M |
| 2025-07-30 | 14.52 | 15.10 | 14.41 | 14.61 | 0.3M |
| 2025-07-29 | 14.60 | 14.67 | 14.32 | 14.50 | 0.2M |
| 2025-07-28 | 14.40 | 14.70 | 13.95 | 14.50 | 0.4M |
| 2025-07-25 | 14.70 | 14.80 | 14.20 | 14.50 | 0.5M |
| 2025-07-24 | 15.16 | 15.20 | 14.44 | 14.45 | 0.7M |
| 2025-07-23 | 15.00 | 15.00 | 14.00 | 14.50 | 3.0M |
| 2025-07-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-07-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |