11.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 10.00 | 10.00 | 9.98 | 9.98 | 0.0M |
| 2024-12-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-24 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-12-20 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2024-12-05 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-12-02 | 10.10 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2024-11-29 | 9.96 | 10.95 | 9.88 | 9.88 | 0.0M |
| 2024-11-26 | 9.89 | 9.89 | 9.85 | 9.85 | 0.0M |
| 2024-11-25 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2024-11-21 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-11-14 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2024-11-07 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-11-05 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2024-11-04 | 9.95 | 9.95 | 9.88 | 9.88 | 0.0M |
| 2024-10-31 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-10-21 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-10-17 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-10-16 | 9.90 | 9.90 | 9.88 | 9.88 | 0.0M |
| 2024-10-14 | 9.95 | 9.95 | 9.88 | 9.91 | 0.0M |
| 2024-10-11 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2024-10-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-10-07 | 9.96 | 10.00 | 9.96 | 10.00 | 0.0M |
| 2024-10-03 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-10-02 | 9.88 | 9.90 | 9.88 | 9.88 | 0.0M |
| 2024-10-01 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2024-09-30 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2024-09-27 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2024-09-26 | 9.89 | 9.89 | 9.88 | 9.88 | 0.0M |
| 2024-09-20 | 9.95 | 9.95 | 9.90 | 9.90 | 0.0M |
| 2024-09-18 | 9.93 | 9.93 | 9.91 | 9.93 | 0.0M |
| 2024-09-16 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2024-09-11 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2024-09-09 | 10.14 | 10.20 | 10.14 | 10.20 | 0.0M |
| 2024-08-30 | 10.01 | 10.01 | 9.90 | 9.90 | 0.0M |
| 2024-08-27 | 10.20 | 10.20 | 9.96 | 9.96 | 0.0M |
| 2024-08-19 | 10.50 | 10.50 | 10.30 | 10.30 | 0.0M |
| 2024-08-16 | 10.14 | 10.20 | 9.96 | 10.10 | 0.0M |
| 2024-08-14 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-08-13 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-08-09 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-08-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-08-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-08-06 | 10.20 | 10.21 | 10.02 | 10.21 | 0.0M |
| 2024-08-02 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-07-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-07-29 | 10.20 | 10.20 | 10.03 | 10.03 | 0.0M |
| 2024-07-26 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-07-25 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-07-23 | 10.00 | 10.00 | 9.95 | 9.95 | 0.0M |
| 2024-07-22 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-07-18 | 10.50 | 10.51 | 10.50 | 10.51 | 0.0M |
| 2024-07-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-11 | 10.01 | 10.50 | 10.01 | 10.01 | 0.0M |
| 2024-07-10 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-07-09 | 9.95 | 10.50 | 9.95 | 10.50 | 0.0M |
| 2024-07-08 | 10.01 | 10.01 | 9.99 | 10.01 | 0.0M |
| 2024-07-02 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-07-01 | 10.05 | 10.05 | 10.00 | 10.00 | 0.0M |
| 2024-06-21 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0M |
| 2024-06-12 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-05-31 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-05-24 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-05-23 | 10.10 | 10.10 | 10.05 | 10.05 | 0.0M |
| 2024-05-15 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2024-05-08 | 10.15 | 10.15 | 10.05 | 10.05 | 0.0M |
| 2024-05-07 | 10.25 | 10.25 | 10.15 | 10.15 | 0.0M |
| 2024-04-23 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-04-12 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-04-11 | 10.25 | 10.25 | 10.15 | 10.20 | 0.0M |
| 2024-04-05 | 10.28 | 10.55 | 10.15 | 10.55 | 0.0M |
| 2024-04-03 | 10.30 | 10.60 | 10.30 | 10.60 | 0.0M |
| 2024-04-01 | 10.93 | 10.93 | 10.90 | 10.90 | 0.0M |
| 2024-03-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-03-22 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-03-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-03-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-03-18 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-03-12 | 10.45 | 10.45 | 10.40 | 10.40 | 0.0M |
| 2024-03-08 | 10.65 | 10.65 | 10.45 | 10.45 | 0.0M |
| 2024-03-07 | 10.80 | 10.80 | 10.65 | 10.65 | 0.0M |
| 2024-03-06 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-02-27 | 11.00 | 11.00 | 10.98 | 10.98 | 0.0M |
| 2024-02-26 | 11.33 | 11.33 | 11.01 | 11.01 | 0.0M |
| 2024-02-23 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0M |
| 2024-02-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-16 | 11.65 | 11.65 | 11.50 | 11.50 | 0.0M |
| 2024-02-15 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0M |
| 2024-02-09 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0M |
| 2024-02-08 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-02-07 | 11.45 | 11.45 | 11.40 | 11.45 | 0.0M |
| 2024-02-05 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-02-01 | 11.95 | 11.95 | 11.70 | 11.70 | 0.0M |
| 2024-01-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-01-22 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |