Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ アメリカ →
28.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.45 27.45 27.45 27.45 5.7K
09:34 27.39 27.39 27.39 27.39 0.6K
09:38 27.38 27.38 27.37 27.37 9.7K
09:39 27.37 27.38 27.37 27.37 12.1K
09:40 27.35 27.35 27.33 27.33 12.9K
09:41 27.33 27.33 27.33 27.33 0.6K
09:43 27.31 27.31 27.30 27.30 7.0K
09:44 27.30 27.30 27.30 27.30 2.1K
09:45 27.31 27.31 27.31 27.31 2.5K
09:46 27.32 27.32 27.31 27.32 11.1K
09:47 27.32 27.32 27.32 27.32 0.6K
09:49 27.32 27.32 27.32 27.32 3.6K
09:50 27.33 27.33 27.33 27.33 15.3K
09:51 27.34 27.34 27.34 27.34 5.8K
09:52 27.33 27.33 27.33 27.33 1.6K
09:54 27.34 27.34 27.34 27.34 1.0K
09:56 27.33 27.33 27.32 27.32 6.2K
09:57 27.29 27.29 27.29 27.29 6.3K
09:59 27.28 27.28 27.28 27.28 0.3K
10:00 27.29 27.29 27.29 27.29 1.8K
10:01 27.29 27.29 27.29 27.29 0.2K
10:02 27.29 27.29 27.28 27.28 1.3K
10:03 27.28 27.28 27.28 27.28 0.7K
10:04 27.27 27.27 27.27 27.27 0.6K
10:05 27.27 27.27 27.27 27.27 6.2K
10:06 27.28 27.28 27.28 27.28 2.3K
10:07 27.30 27.30 27.30 27.30 0.8K
10:09 27.29 27.29 27.29 27.29 0.3K
10:12 27.31 27.31 27.31 27.31 0.8K
10:13 27.32 27.33 27.32 27.33 1.1K
10:15 27.34 27.34 27.34 27.34 0.3K
10:16 27.33 27.33 27.33 27.33 0.3K
10:17 27.33 27.33 27.31 27.31 1.7K
10:18 27.31 27.32 27.31 27.32 2.1K
10:20 27.34 27.34 27.34 27.34 3.0K
10:21 27.33 27.33 27.33 27.33 0.7K
10:22 27.32 27.32 27.32 27.32 2.6K
10:24 27.33 27.33 27.33 27.33 1.0K
10:25 27.30 27.30 27.29 27.29 8.8K
10:26 27.28 27.28 27.28 27.28 2.3K
10:27 27.28 27.28 27.27 27.28 4.4K
10:28 27.27 27.27 27.27 27.27 2.9K
10:30 27.25 27.25 27.25 27.25 2.3K
10:32 27.25 27.25 27.25 27.25 0.2K
10:33 27.26 27.26 27.26 27.26 0.4K
10:34 27.27 27.27 27.27 27.27 0.8K
10:36 27.25 27.25 27.25 27.25 0.2K
10:37 27.22 27.22 27.22 27.22 0.1K
10:38 27.21 27.23 27.21 27.23 0.8K
10:40 27.24 27.24 27.24 27.25 0.6K
10:41 27.24 27.24 27.24 27.24 2.8K
10:44 27.23 27.23 27.23 27.23 0.8K
10:47 27.26 27.26 27.26 27.26 7.1K
10:53 27.23 27.23 27.23 27.23 0.3K
10:58 27.20 27.20 27.20 27.20 0.9K
11:02 27.21 27.21 27.21 27.21 0.3K
11:04 27.24 27.24 27.24 27.24 0.8K
11:09 27.25 27.25 27.25 27.25 0.1K
11:13 27.21 27.21 27.21 27.21 0.1K
11:14 27.21 27.21 27.21 27.21 0.3K
11:16 27.20 27.20 27.20 27.20 3.9K
11:19 27.20 27.20 27.20 27.20 1.6K
11:20 27.20 27.20 27.20 27.20 0.1K
11:21 27.20 27.20 27.20 27.20 0.1K
11:22 27.22 27.22 27.22 27.22 2.1K
11:23 27.23 27.23 27.23 27.23 1.6K
11:24 27.24 27.24 27.24 27.24 0.4K
11:25 27.25 27.25 27.25 27.25 2.5K
11:26 27.25 27.25 27.25 27.25 0.3K
11:29 27.24 27.24 27.24 27.24 1.3K
11:31 27.25 27.25 27.25 27.25 1.8K
11:32 27.24 27.24 27.24 27.24 0.1K
11:36 27.21 27.21 27.21 27.21 4.8K
11:37 27.21 27.21 27.21 27.21 1.0K
11:40 27.22 27.22 27.22 27.22 0.2K
11:42 27.22 27.23 27.22 27.23 1.2K
11:43 27.23 27.23 27.23 27.23 0.5K
11:45 27.24 27.24 27.24 27.24 1.5K
11:47 27.25 27.25 27.25 27.25 1.3K
11:48 27.25 27.25 27.25 27.25 0.1K
11:49 27.25 27.25 27.25 27.25 0.1K
11:51 27.25 27.25 27.25 27.25 0.6K
11:52 27.23 27.23 27.23 27.23 1.2K
11:57 27.18 27.18 27.18 27.18 0.4K
12:00 27.20 27.20 27.20 27.20 6.0K
12:04 27.21 27.21 27.21 27.21 2.9K
12:10 27.17 27.17 27.16 27.16 2.8K
12:11 27.17 27.17 27.17 27.17 3.7K
12:13 27.16 27.16 27.16 27.16 1.0K
12:16 27.18 27.18 27.18 27.18 0.3K
12:17 27.18 27.18 27.18 27.18 0.2K
12:18 27.19 27.19 27.18 27.18 0.8K
12:19 27.18 27.18 27.17 27.18 0.8K
12:20 27.18 27.18 27.18 27.18 0.6K
12:22 27.19 27.19 27.19 27.19 0.7K
12:25 27.19 27.19 27.19 27.19 0.3K
12:26 27.18 27.18 27.18 27.18 1.8K
12:27 27.16 27.16 27.16 27.16 1.7K
12:30 27.16 27.16 27.16 27.16 0.8K
12:31 27.17 27.17 27.17 27.17 5.2K
12:32 27.18 27.18 27.18 27.18 1.5K
12:34 27.18 27.18 27.18 27.18 0.3K
12:35 27.18 27.18 27.18 27.18 0.6K
12:36 27.17 27.17 27.17 27.17 1.8K
12:41 27.15 27.15 27.15 27.15 2.2K
12:42 27.17 27.18 27.17 27.18 4.4K
12:43 27.18 27.18 27.18 27.18 2.0K
12:45 27.18 27.18 27.18 27.18 0.3K
12:46 27.19 27.19 27.19 27.19 0.3K
12:49 27.17 27.17 27.17 27.17 0.8K
12:51 27.16 27.16 27.16 27.16 1.4K
12:52 27.18 27.18 27.18 27.18 4.3K
12:56 27.14 27.14 27.14 27.14 5.8K
12:57 27.13 27.13 27.12 27.12 2.0K
13:00 27.13 27.13 27.13 27.13 0.1K
13:01 27.12 27.12 27.12 27.12 0.3K
13:02 27.13 27.13 27.13 27.13 2.3K
13:05 27.13 27.13 27.13 27.13 3.9K
13:06 27.13 27.13 27.13 27.13 6.5K
13:07 27.13 27.13 27.13 27.13 7.4K
13:08 27.12 27.14 27.12 27.14 17.1K
13:09 27.13 27.13 27.12 27.12 11.9K
13:10 27.12 27.12 27.12 27.12 3.8K
13:11 27.13 27.13 27.13 27.13 6.3K
13:12 27.14 27.14 27.14 27.14 0.1K
13:16 27.11 27.11 27.11 27.10 0.2K
13:17 27.11 27.11 27.11 27.11 0.4K
13:18 27.11 27.11 27.11 27.11 0.2K
13:21 27.12 27.12 27.12 27.12 0.2K
13:22 27.12 27.12 27.12 27.12 0.5K
13:23 27.13 27.13 27.13 27.13 0.5K
13:24 27.14 27.15 27.14 27.15 0.8K
13:25 27.14 27.14 27.14 27.14 0.1K
13:27 27.14 27.14 27.14 27.14 0.1K
13:30 27.15 27.16 27.15 27.16 8.0K
13:31 27.16 27.16 27.16 27.15 0.2K
13:39 27.16 27.16 27.16 27.16 0.6K
13:43 27.12 27.12 27.12 27.12 0.4K
13:44 27.12 27.12 27.12 27.12 0.2K
13:50 27.11 27.11 27.11 27.11 1.8K
13:52 27.12 27.13 27.12 27.13 0.6K
13:55 27.13 27.13 27.13 27.13 0.5K
13:56 27.12 27.12 27.12 27.12 0.1K
13:57 27.13 27.13 27.13 27.13 0.1K
13:58 27.13 27.13 27.13 27.13 0.5K
14:02 27.13 27.13 27.13 27.13 1.6K
14:03 27.13 27.13 27.13 27.13 0.2K
14:04 27.14 27.14 27.14 27.14 1.5K
14:06 27.14 27.14 27.14 27.14 0.5K
14:09 27.15 27.15 27.15 27.15 0.7K
14:16 27.16 27.16 27.16 27.16 0.1K
14:19 27.14 27.14 27.14 27.14 0.8K
14:20 27.13 27.13 27.13 27.13 2.0K
14:24 27.15 27.15 27.15 27.15 0.5K
14:30 27.15 27.15 27.15 27.15 1.2K
14:31 27.15 27.15 27.15 27.15 2.5K
14:32 27.16 27.16 27.16 27.16 0.3K
14:34 27.16 27.16 27.16 27.16 3.3K
14:35 27.14 27.14 27.14 27.14 0.2K
14:37 27.13 27.14 27.13 27.14 0.7K
14:39 27.14 27.14 27.13 27.14 0.7K
14:40 27.15 27.15 27.14 27.14 1.9K
14:44 27.13 27.13 27.13 27.13 0.2K
14:45 27.12 27.12 27.12 27.12 0.3K
14:46 27.13 27.13 27.13 27.13 0.5K
14:48 27.14 27.14 27.14 27.14 0.5K
14:49 27.14 27.14 27.14 27.14 0.3K
14:52 27.14 27.14 27.12 27.12 1.0K
14:53 27.13 27.13 27.13 27.13 2.9K
14:55 27.11 27.11 27.11 27.11 1.0K
14:56 27.10 27.10 27.10 27.10 0.4K
15:00 27.09 27.09 27.09 27.09 1.4K
15:02 27.10 27.10 27.10 27.10 0.6K
15:03 27.11 27.11 27.11 27.11 1.1K
15:04 27.11 27.11 27.11 27.11 0.5K
15:05 27.11 27.11 27.11 27.11 2.0K
15:06 27.11 27.11 27.11 27.11 0.3K
15:07 27.11 27.11 27.11 27.11 0.2K
15:09 27.10 27.10 27.10 27.10 7.4K
15:11 27.11 27.11 27.11 27.11 2.7K
15:12 27.12 27.12 27.12 27.11 4.0K
15:19 27.13 27.13 27.13 27.13 4.3K
15:21 27.12 27.12 27.12 27.12 1.1K
15:24 27.12 27.12 27.12 27.12 0.7K
15:25 27.12 27.12 27.12 27.12 0.3K
15:27 27.09 27.09 27.09 27.09 3.2K
15:28 27.09 27.09 27.09 27.09 0.1K
15:30 27.09 27.09 27.09 27.09 3.0K
15:31 27.09 27.09 27.09 27.09 1.1K
15:32 27.08 27.09 27.08 27.09 2.4K
15:33 27.09 27.09 27.08 27.08 0.3K
15:35 27.08 27.08 27.08 27.08 5.6K
15:37 27.08 27.08 27.08 27.08 0.1K
15:38 27.08 27.08 27.08 27.08 0.6K
15:41 27.08 27.08 27.08 27.08 4.7K
15:42 27.08 27.08 27.08 27.07 0.4K
15:44 27.07 27.07 27.07 27.07 0.7K
15:45 27.07 27.07 27.07 27.07 0.1K
15:46 27.06 27.06 27.06 27.06 0.4K
15:49 27.08 27.08 27.08 27.08 6.8K
15:50 27.04 27.04 27.04 27.04 0.7K
15:51 27.03 27.03 27.03 27.03 0.5K
15:52 27.02 27.02 27.02 27.02 0.3K
15:54 27.02 27.02 27.01 27.01 10.2K
15:55 27.02 27.02 27.01 27.01 6.9K
15:58 27.00 27.00 27.00 27.00 1.6K
15:59 27.00 27.00 26.99 26.99 22.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし