Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ アメリカ →
28.47
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.29 24.29 24.29 24.29 1.8K
09:37 24.26 24.26 24.26 24.26 1.5K
09:40 24.26 24.26 24.26 24.26 0.3K
09:41 24.24 24.24 24.23 24.23 5.3K
10:00 24.06 24.08 24.06 24.08 11.8K
10:05 24.10 24.10 24.10 24.10 4.0K
10:06 24.09 24.09 24.09 24.09 4.3K
10:07 24.06 24.06 24.06 24.06 3.2K
10:09 24.04 24.04 24.04 24.04 15.9K
10:12 24.00 24.00 24.00 24.00 2.4K
10:13 23.99 23.99 23.99 23.99 2.0K
10:15 23.99 23.99 23.99 23.99 0.7K
10:16 23.99 23.99 23.99 23.99 7.1K
10:21 23.96 23.96 23.96 23.96 1.9K
10:25 23.95 23.95 23.95 23.95 0.3K
10:26 23.92 23.92 23.92 23.92 2.3K
10:30 23.89 23.91 23.89 23.91 6.1K
10:31 23.90 23.90 23.90 23.90 2.8K
10:32 23.89 23.89 23.89 23.89 1.0K
10:36 23.86 23.86 23.86 23.86 2.0K
10:39 23.87 23.88 23.87 23.88 10.4K
10:41 23.88 23.88 23.87 23.87 3.6K
10:45 23.88 23.88 23.88 23.88 0.8K
10:47 23.86 23.86 23.86 23.86 1.9K
10:50 23.85 23.86 23.85 23.86 1.3K
10:51 23.85 23.86 23.85 23.86 5.1K
10:52 23.86 23.86 23.86 23.86 3.0K
10:54 23.85 23.85 23.85 23.85 2.3K
10:56 23.84 23.84 23.84 23.84 3.8K
10:57 23.83 23.83 23.83 23.83 0.6K
11:02 23.81 23.81 23.81 23.81 0.2K
11:05 23.81 23.81 23.81 23.81 3.3K
11:06 23.83 23.83 23.82 23.82 3.4K
11:07 23.83 23.83 23.83 23.83 2.3K
11:08 23.82 23.82 23.82 23.82 8.6K
11:10 23.82 23.82 23.82 23.82 2.0K
11:11 23.84 23.84 23.84 23.84 4.5K
11:12 23.83 23.83 23.83 23.83 2.0K
11:16 23.83 23.83 23.83 23.83 2.3K
11:18 23.84 23.84 23.84 23.84 1.2K
11:19 23.83 23.83 23.83 23.83 10.3K
11:22 23.84 23.84 23.84 23.84 2.8K
11:24 23.84 23.84 23.84 23.84 0.7K
11:26 23.84 23.84 23.84 23.84 0.1K
11:32 23.87 23.87 23.87 23.87 0.3K
11:33 23.88 23.88 23.88 23.88 4.2K
11:42 23.90 23.90 23.90 23.90 30.7K
11:43 23.88 23.88 23.88 23.88 0.3K
11:44 23.89 23.89 23.89 23.89 0.5K
11:45 23.88 23.88 23.88 23.88 0.2K
11:48 23.89 23.89 23.89 23.89 4.0K
11:51 23.89 23.89 23.89 23.89 2.3K
12:00 23.86 23.86 23.86 23.86 1.9K
12:03 23.87 23.87 23.87 23.87 1.1K
12:06 23.89 23.89 23.89 23.89 2.2K
12:16 23.86 23.86 23.86 23.86 4.3K
12:17 23.85 23.85 23.85 23.85 4.4K
12:30 23.82 23.82 23.82 23.82 3.1K
12:31 23.83 23.83 23.83 23.83 7.2K
12:33 23.83 23.83 23.83 23.83 3.3K
12:34 23.83 23.83 23.83 23.83 0.3K
12:35 23.83 23.83 23.83 23.83 2.0K
12:36 23.83 23.84 23.83 23.84 6.3K
12:37 23.84 23.84 23.84 23.84 0.5K
12:38 23.85 23.85 23.85 23.85 0.2K
12:40 23.84 23.84 23.84 23.84 0.4K
12:44 23.83 23.83 23.83 23.83 0.3K
12:48 23.84 23.84 23.84 23.84 0.2K
12:49 23.85 23.85 23.85 23.85 0.4K
12:52 23.85 23.85 23.85 23.85 7.0K
12:55 23.85 23.85 23.85 23.85 0.9K
12:56 23.84 23.84 23.84 23.84 2.7K
12:57 23.83 23.83 23.83 23.83 6.6K
13:17 23.75 23.76 23.75 23.76 5.0K
13:20 23.76 23.76 23.76 23.76 0.4K
13:22 23.75 23.75 23.75 23.75 4.5K
13:27 23.74 23.74 23.74 23.74 0.6K
13:29 23.73 23.73 23.73 23.73 0.4K
13:32 23.73 23.73 23.73 23.73 6.3K
13:42 23.74 23.74 23.74 23.74 2.0K
13:47 23.75 23.75 23.75 23.75 6.2K
13:49 23.76 23.76 23.76 23.76 5.0K
13:50 23.75 23.75 23.75 23.75 10.5K
13:54 23.76 23.76 23.76 23.76 0.2K
13:56 23.76 23.76 23.76 23.76 0.5K
13:57 23.77 23.77 23.77 23.77 3.9K
14:04 23.79 23.79 23.79 23.79 4.3K
14:05 23.79 23.79 23.79 23.79 1.8K
14:08 23.78 23.78 23.78 23.78 2.6K
14:09 23.79 23.79 23.79 23.79 5.7K
14:17 23.78 23.78 23.78 23.78 0.8K
14:21 23.78 23.78 23.78 23.78 4.7K
14:22 23.79 23.79 23.79 23.79 1.7K
14:27 23.75 23.75 23.75 23.75 2.0K
14:36 23.75 23.75 23.75 23.75 1.0K
14:45 23.74 23.74 23.74 23.74 6.2K
14:51 23.74 23.74 23.74 23.74 20.5K
14:52 23.74 23.75 23.74 23.75 8.3K
15:03 23.80 23.80 23.80 23.80 2.4K
15:04 23.80 23.80 23.80 23.80 2.7K
15:07 23.81 23.81 23.81 23.81 0.3K
15:08 23.82 23.82 23.82 23.82 0.6K
15:10 23.81 23.81 23.81 23.81 2.8K
15:16 23.81 23.81 23.81 23.81 0.7K
15:17 23.80 23.80 23.80 23.80 4.2K
15:18 23.79 23.79 23.79 23.79 3.4K
15:19 23.80 23.80 23.80 23.80 0.4K
15:25 23.79 23.79 23.79 23.79 3.2K
15:26 23.79 23.79 23.79 23.79 0.7K
15:27 23.78 23.78 23.78 23.78 1.3K
15:28 23.77 23.79 23.77 23.79 1.7K
15:29 23.78 23.78 23.78 23.78 1.1K
15:30 23.77 23.77 23.77 23.77 0.3K
15:32 23.77 23.77 23.77 23.77 3.4K
15:33 23.78 23.78 23.78 23.78 0.1K
15:36 23.77 23.77 23.77 23.77 0.9K
15:37 23.78 23.78 23.78 23.78 0.1K
15:38 23.78 23.78 23.78 23.78 0.1K
15:39 23.77 23.77 23.77 23.77 0.3K
15:40 23.78 23.78 23.78 23.78 0.2K
15:41 23.77 23.77 23.76 23.76 0.5K
15:44 23.76 23.76 23.76 23.76 3.3K
15:47 23.78 23.78 23.78 23.78 3.1K
15:50 23.83 23.83 23.80 23.80 10.4K
15:51 23.79 23.80 23.79 23.80 2.3K
15:52 23.79 23.79 23.79 23.79 0.4K
15:53 23.79 23.79 23.79 23.79 0.2K
15:54 23.81 23.81 23.81 23.81 1.7K
15:56 23.83 23.83 23.83 23.83 5.4K
15:59 23.81 23.81 23.81 23.81 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし