4,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,897.00 | 3,866.00 | 3,897.00 | 84.7K |
| 09:05 | 3,896.00 | 3,913.00 | 3,887.00 | 3,912.00 | 43.0K |
| 09:10 | 3,912.00 | 3,912.00 | 3,883.00 | 3,892.00 | 19.2K |
| 09:15 | 3,889.00 | 3,905.00 | 3,889.00 | 3,903.00 | 19.9K |
| 09:20 | 3,905.00 | 3,908.00 | 3,897.00 | 3,907.00 | 19.8K |
| 09:25 | 3,907.00 | 3,918.00 | 3,907.00 | 3,916.00 | 23.0K |
| 09:30 | 3,917.00 | 3,922.00 | 3,913.00 | 3,913.00 | 24.8K |
| 09:35 | 3,914.00 | 3,918.00 | 3,910.00 | 3,910.00 | 10.9K |
| 09:40 | 3,908.00 | 3,914.00 | 3,906.00 | 3,913.00 | 13.1K |
| 09:45 | 3,914.00 | 3,914.00 | 3,905.00 | 3,914.00 | 12.4K |
| 09:50 | 3,918.00 | 3,924.00 | 3,917.00 | 3,922.00 | 19.4K |
| 09:55 | 3,922.00 | 3,925.00 | 3,915.00 | 3,918.00 | 12.1K |
| 10:00 | 3,916.00 | 3,918.00 | 3,911.00 | 3,915.00 | 10.6K |
| 10:05 | 3,916.00 | 3,923.00 | 3,909.00 | 3,911.00 | 14.8K |
| 10:10 | 3,910.00 | 3,919.00 | 3,910.00 | 3,919.00 | 9.1K |
| 10:15 | 3,920.00 | 3,929.00 | 3,916.00 | 3,924.00 | 21.9K |
| 10:20 | 3,924.00 | 3,925.00 | 3,920.00 | 3,920.00 | 8.5K |
| 10:25 | 3,920.00 | 3,927.00 | 3,918.00 | 3,925.00 | 12.3K |
| 10:30 | 3,926.00 | 3,926.00 | 3,917.00 | 3,917.00 | 10.1K |
| 10:35 | 3,916.00 | 3,923.00 | 3,915.00 | 3,920.00 | 8.5K |
| 10:40 | 3,919.00 | 3,921.00 | 3,914.00 | 3,917.00 | 14.5K |
| 10:45 | 3,916.00 | 3,925.00 | 3,916.00 | 3,925.00 | 6.4K |
| 10:50 | 3,925.00 | 3,927.00 | 3,923.00 | 3,926.00 | 7.4K |
| 10:55 | 3,926.00 | 3,929.00 | 3,926.00 | 3,928.00 | 18.0K |
| 11:00 | 3,926.00 | 3,926.00 | 3,922.00 | 3,922.00 | 10.7K |
| 11:05 | 3,923.00 | 3,924.00 | 3,921.00 | 3,921.00 | 4.8K |
| 11:10 | 3,921.00 | 3,922.00 | 3,917.00 | 3,921.00 | 10.5K |
| 11:15 | 3,921.00 | 3,925.00 | 3,919.00 | 3,923.00 | 9.5K |
| 11:20 | 3,922.00 | 3,927.00 | 3,919.00 | 3,926.00 | 17.5K |
| 11:25 | 3,928.00 | 3,929.00 | 3,926.00 | 3,928.00 | 11.9K |
| 11:30 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 1.6K |
| 12:30 | 3,923.00 | 3,958.00 | 3,923.00 | 3,955.00 | 81.4K |
| 12:35 | 3,954.00 | 3,967.00 | 3,954.00 | 3,967.00 | 36.5K |
| 12:40 | 3,968.00 | 3,968.00 | 3,957.00 | 3,957.00 | 34.7K |
| 12:45 | 3,959.00 | 3,959.00 | 3,949.00 | 3,950.00 | 19.3K |
| 12:50 | 3,950.00 | 3,952.00 | 3,945.00 | 3,947.00 | 15.9K |
| 12:55 | 3,947.00 | 3,949.00 | 3,947.00 | 3,949.00 | 9.1K |
| 13:00 | 3,950.00 | 3,950.00 | 3,943.00 | 3,943.00 | 17.4K |
| 13:05 | 3,945.00 | 3,948.00 | 3,944.00 | 3,948.00 | 8.9K |
| 13:10 | 3,948.00 | 3,948.00 | 3,944.00 | 3,947.00 | 13.1K |
| 13:15 | 3,947.00 | 3,950.00 | 3,945.00 | 3,948.00 | 15.1K |
| 13:20 | 3,949.00 | 3,949.00 | 3,948.00 | 3,948.00 | 6.5K |
| 13:25 | 3,948.00 | 3,965.00 | 3,948.00 | 3,965.00 | 33.4K |
| 13:30 | 3,964.00 | 3,968.00 | 3,961.00 | 3,961.00 | 20.7K |
| 13:35 | 3,960.00 | 3,965.00 | 3,960.00 | 3,961.00 | 12.4K |
| 13:40 | 3,961.00 | 3,964.00 | 3,961.00 | 3,964.00 | 7.2K |
| 13:45 | 3,965.00 | 3,965.00 | 3,956.00 | 3,956.00 | 21.3K |
| 13:50 | 3,955.00 | 3,958.00 | 3,951.00 | 3,951.00 | 15.8K |
| 13:55 | 3,951.00 | 3,958.00 | 3,950.00 | 3,956.00 | 13.4K |
| 14:00 | 3,956.00 | 3,957.00 | 3,953.00 | 3,954.00 | 7.8K |
| 14:05 | 3,955.00 | 3,955.00 | 3,952.00 | 3,952.00 | 10.3K |
| 14:10 | 3,953.00 | 3,955.00 | 3,950.00 | 3,950.00 | 16.9K |
| 14:15 | 3,950.00 | 3,950.00 | 3,946.00 | 3,950.00 | 11.7K |
| 14:20 | 3,949.00 | 3,953.00 | 3,949.00 | 3,952.00 | 7.3K |
| 14:25 | 3,951.00 | 3,951.00 | 3,946.00 | 3,946.00 | 7.4K |
| 14:30 | 3,947.00 | 3,947.00 | 3,937.00 | 3,938.00 | 16.7K |
| 14:35 | 3,937.00 | 3,937.00 | 3,927.00 | 3,929.00 | 14.0K |
| 14:40 | 3,931.00 | 3,932.00 | 3,922.00 | 3,923.00 | 15.5K |
| 14:45 | 3,924.00 | 3,933.00 | 3,922.00 | 3,931.00 | 11.5K |
| 14:50 | 3,932.00 | 3,932.00 | 3,926.00 | 3,931.00 | 12.4K |
| 14:55 | 3,931.00 | 3,931.00 | 3,926.00 | 3,931.00 | 10.0K |
| 15:00 | 3,931.00 | 3,934.00 | 3,924.00 | 3,929.00 | 18.8K |
| 15:05 | 3,927.00 | 3,932.00 | 3,927.00 | 3,930.00 | 11.8K |
| 15:10 | 3,930.00 | 3,936.00 | 3,930.00 | 3,935.00 | 11.6K |
| 15:15 | 3,936.00 | 3,938.00 | 3,934.00 | 3,937.00 | 7.2K |
| 15:20 | 3,935.00 | 3,939.00 | 3,931.00 | 3,935.00 | 36.0K |
| 15:30 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 321.8K |