4,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,936.00 | 3,941.00 | 3,922.00 | 3,922.00 | 77.7K |
| 09:05 | 3,921.00 | 3,940.00 | 3,921.00 | 3,934.00 | 35.0K |
| 09:10 | 3,934.00 | 3,947.00 | 3,934.00 | 3,939.00 | 24.4K |
| 09:15 | 3,937.00 | 3,942.00 | 3,929.00 | 3,931.00 | 26.9K |
| 09:20 | 3,930.00 | 3,942.00 | 3,923.00 | 3,933.00 | 17.5K |
| 09:25 | 3,932.00 | 3,932.00 | 3,923.00 | 3,926.00 | 10.2K |
| 09:30 | 3,928.00 | 3,939.00 | 3,927.00 | 3,933.00 | 11.9K |
| 09:35 | 3,934.00 | 3,935.00 | 3,929.00 | 3,933.00 | 9.2K |
| 09:40 | 3,930.00 | 3,935.00 | 3,926.00 | 3,926.00 | 13.7K |
| 09:45 | 3,926.00 | 3,927.00 | 3,912.00 | 3,924.00 | 24.0K |
| 09:50 | 3,923.00 | 3,923.00 | 3,910.00 | 3,911.00 | 17.5K |
| 09:55 | 3,910.00 | 3,912.00 | 3,903.00 | 3,905.00 | 15.5K |
| 10:00 | 3,905.00 | 3,909.00 | 3,883.00 | 3,883.00 | 20.5K |
| 10:05 | 3,883.00 | 3,885.00 | 3,875.00 | 3,880.00 | 19.6K |
| 10:10 | 3,880.00 | 3,887.00 | 3,878.00 | 3,882.00 | 16.7K |
| 10:15 | 3,883.00 | 3,889.00 | 3,878.00 | 3,887.00 | 13.3K |
| 10:20 | 3,887.00 | 3,897.00 | 3,887.00 | 3,895.00 | 8.6K |
| 10:25 | 3,897.00 | 3,905.00 | 3,897.00 | 3,900.00 | 13.6K |
| 10:30 | 3,902.00 | 3,904.00 | 3,898.00 | 3,898.00 | 9.0K |
| 10:35 | 3,901.00 | 3,903.00 | 3,897.00 | 3,902.00 | 8.0K |
| 10:40 | 3,901.00 | 3,903.00 | 3,892.00 | 3,896.00 | 13.7K |
| 10:45 | 3,896.00 | 3,904.00 | 3,895.00 | 3,901.00 | 9.1K |
| 10:50 | 3,900.00 | 3,905.00 | 3,899.00 | 3,903.00 | 7.1K |
| 10:55 | 3,904.00 | 3,909.00 | 3,904.00 | 3,904.00 | 7.9K |
| 11:00 | 3,902.00 | 3,904.00 | 3,898.00 | 3,904.00 | 6.7K |
| 11:05 | 3,906.00 | 3,906.00 | 3,898.00 | 3,898.00 | 7.6K |
| 11:10 | 3,897.00 | 3,897.00 | 3,888.00 | 3,891.00 | 10.3K |
| 11:15 | 3,892.00 | 3,899.00 | 3,892.00 | 3,893.00 | 8.0K |
| 11:20 | 3,894.00 | 3,896.00 | 3,889.00 | 3,889.00 | 15.4K |
| 11:25 | 3,889.00 | 3,890.00 | 3,887.00 | 3,887.00 | 6.2K |
| 11:30 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 1.7K |
| 12:30 | 3,879.00 | 3,895.00 | 3,879.00 | 3,887.00 | 41.0K |
| 12:35 | 3,887.00 | 3,891.00 | 3,887.00 | 3,888.00 | 14.1K |
| 12:40 | 3,890.00 | 3,894.00 | 3,887.00 | 3,889.00 | 8.8K |
| 12:45 | 3,891.00 | 3,896.00 | 3,891.00 | 3,894.00 | 15.6K |
| 12:50 | 3,893.00 | 3,894.00 | 3,884.00 | 3,885.00 | 7.8K |
| 12:55 | 3,888.00 | 3,894.00 | 3,887.00 | 3,890.00 | 6.9K |
| 13:00 | 3,890.00 | 3,896.00 | 3,890.00 | 3,895.00 | 7.1K |
| 13:05 | 3,895.00 | 3,896.00 | 3,894.00 | 3,895.00 | 6.2K |
| 13:10 | 3,896.00 | 3,896.00 | 3,890.00 | 3,890.00 | 4.7K |
| 13:15 | 3,889.00 | 3,889.00 | 3,886.00 | 3,888.00 | 6.3K |
| 13:20 | 3,888.00 | 3,889.00 | 3,887.00 | 3,889.00 | 4.4K |
| 13:25 | 3,890.00 | 3,891.00 | 3,887.00 | 3,887.00 | 3.8K |
| 13:30 | 3,887.00 | 3,887.00 | 3,881.00 | 3,881.00 | 6.2K |
| 13:35 | 3,881.00 | 3,882.00 | 3,878.00 | 3,878.00 | 7.9K |
| 13:40 | 3,878.00 | 3,880.00 | 3,873.00 | 3,877.00 | 11.0K |
| 13:45 | 3,877.00 | 3,883.00 | 3,873.00 | 3,882.00 | 9.8K |
| 13:50 | 3,882.00 | 3,890.00 | 3,882.00 | 3,889.00 | 6.2K |
| 13:55 | 3,890.00 | 3,892.00 | 3,889.00 | 3,890.00 | 6.2K |
| 14:00 | 3,889.00 | 3,892.00 | 3,889.00 | 3,889.00 | 6.2K |
| 14:05 | 3,890.00 | 3,892.00 | 3,889.00 | 3,889.00 | 7.5K |
| 14:10 | 3,889.00 | 3,892.00 | 3,888.00 | 3,888.00 | 7.3K |
| 14:15 | 3,889.00 | 3,890.00 | 3,884.00 | 3,885.00 | 10.3K |
| 14:20 | 3,885.00 | 3,886.00 | 3,879.00 | 3,881.00 | 8.6K |
| 14:25 | 3,881.00 | 3,883.00 | 3,876.00 | 3,877.00 | 8.2K |
| 14:30 | 3,878.00 | 3,881.00 | 3,876.00 | 3,876.00 | 6.8K |
| 14:35 | 3,876.00 | 3,879.00 | 3,874.00 | 3,876.00 | 14.9K |
| 14:40 | 3,877.00 | 3,886.00 | 3,877.00 | 3,884.00 | 8.8K |
| 14:45 | 3,885.00 | 3,885.00 | 3,881.00 | 3,885.00 | 8.4K |
| 14:50 | 3,885.00 | 3,892.00 | 3,885.00 | 3,887.00 | 15.5K |
| 14:55 | 3,887.00 | 3,889.00 | 3,886.00 | 3,887.00 | 10.9K |
| 15:00 | 3,886.00 | 3,891.00 | 3,885.00 | 3,888.00 | 13.9K |
| 15:05 | 3,888.00 | 3,897.00 | 3,888.00 | 3,896.00 | 13.5K |
| 15:10 | 3,896.00 | 3,898.00 | 3,893.00 | 3,894.00 | 14.9K |
| 15:15 | 3,894.00 | 3,895.00 | 3,883.00 | 3,883.00 | 23.3K |
| 15:20 | 3,883.00 | 3,888.00 | 3,881.00 | 3,884.00 | 19.1K |
| 15:30 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 220.0K |