4,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,690.00 | 3,705.00 | 3,673.00 | 3,685.00 | 270.6K |
| 09:10 | 3,686.00 | 3,714.00 | 3,686.00 | 3,701.00 | 86.8K |
| 09:15 | 3,703.00 | 3,755.00 | 3,703.00 | 3,732.00 | 111.2K |
| 09:20 | 3,734.00 | 3,743.00 | 3,714.00 | 3,724.00 | 43.2K |
| 09:25 | 3,722.00 | 3,726.00 | 3,706.00 | 3,718.00 | 27.5K |
| 09:30 | 3,721.00 | 3,721.00 | 3,685.00 | 3,699.00 | 47.2K |
| 09:35 | 3,699.00 | 3,701.00 | 3,685.00 | 3,693.00 | 21.7K |
| 09:40 | 3,693.00 | 3,742.00 | 3,681.00 | 3,738.00 | 86.0K |
| 09:45 | 3,737.00 | 3,741.00 | 3,721.00 | 3,732.00 | 31.0K |
| 09:50 | 3,730.00 | 3,743.00 | 3,726.00 | 3,735.00 | 41.4K |
| 09:55 | 3,736.00 | 3,745.00 | 3,721.00 | 3,743.00 | 42.6K |
| 10:00 | 3,742.00 | 3,773.00 | 3,741.00 | 3,761.00 | 68.6K |
| 10:05 | 3,759.00 | 3,761.00 | 3,741.00 | 3,743.00 | 54.2K |
| 10:10 | 3,744.00 | 3,753.00 | 3,737.00 | 3,745.00 | 50.6K |
| 10:15 | 3,744.00 | 3,759.00 | 3,742.00 | 3,751.00 | 40.9K |
| 10:20 | 3,751.00 | 3,753.00 | 3,744.00 | 3,747.00 | 15.8K |
| 10:25 | 3,745.00 | 3,747.00 | 3,735.00 | 3,740.00 | 14.1K |
| 10:30 | 3,739.00 | 3,748.00 | 3,737.00 | 3,739.00 | 15.2K |
| 10:35 | 3,740.00 | 3,750.00 | 3,738.00 | 3,747.00 | 12.6K |
| 10:40 | 3,747.00 | 3,747.00 | 3,736.00 | 3,741.00 | 19.7K |
| 10:45 | 3,741.00 | 3,755.00 | 3,740.00 | 3,754.00 | 41.2K |
| 10:50 | 3,755.00 | 3,771.00 | 3,755.00 | 3,769.00 | 25.1K |
| 10:55 | 3,768.00 | 3,776.00 | 3,765.00 | 3,771.00 | 14.9K |
| 11:00 | 3,771.00 | 3,779.00 | 3,766.00 | 3,774.00 | 12.9K |
| 11:05 | 3,775.00 | 3,779.00 | 3,769.00 | 3,777.00 | 14.5K |
| 11:10 | 3,778.00 | 3,783.00 | 3,776.00 | 3,781.00 | 19.7K |
| 11:15 | 3,783.00 | 3,799.00 | 3,783.00 | 3,798.00 | 30.9K |
| 11:20 | 3,797.00 | 3,799.00 | 3,790.00 | 3,793.00 | 43.1K |
| 11:25 | 3,797.00 | 3,797.00 | 3,788.00 | 3,793.00 | 11.1K |
| 11:30 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 1.7K |
| 12:30 | 3,776.00 | 3,797.00 | 3,776.00 | 3,787.00 | 53.8K |
| 12:35 | 3,785.00 | 3,788.00 | 3,775.00 | 3,788.00 | 29.1K |
| 12:40 | 3,789.00 | 3,792.00 | 3,775.00 | 3,775.00 | 28.3K |
| 12:45 | 3,777.00 | 3,790.00 | 3,777.00 | 3,789.00 | 15.3K |
| 12:50 | 3,791.00 | 3,799.00 | 3,791.00 | 3,797.00 | 19.9K |
| 12:55 | 3,798.00 | 3,801.00 | 3,794.00 | 3,794.00 | 31.9K |
| 13:00 | 3,793.00 | 3,798.00 | 3,791.00 | 3,794.00 | 11.2K |
| 13:05 | 3,793.00 | 3,793.00 | 3,785.00 | 3,786.00 | 14.5K |
| 13:10 | 3,786.00 | 3,790.00 | 3,783.00 | 3,789.00 | 14.1K |
| 13:15 | 3,790.00 | 3,791.00 | 3,776.00 | 3,779.00 | 14.5K |
| 13:20 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 15.7K |
| 13:25 | 3,790.00 | 3,790.00 | 3,782.00 | 3,786.00 | 12.0K |
| 13:30 | 3,785.00 | 3,790.00 | 3,783.00 | 3,790.00 | 8.5K |
| 13:35 | 3,789.00 | 3,799.00 | 3,789.00 | 3,795.00 | 28.0K |
| 13:40 | 3,796.00 | 3,800.00 | 3,795.00 | 3,798.00 | 9.9K |
| 13:45 | 3,799.00 | 3,809.00 | 3,797.00 | 3,805.00 | 31.1K |
| 13:50 | 3,805.00 | 3,809.00 | 3,803.00 | 3,808.00 | 11.8K |
| 13:55 | 3,807.00 | 3,812.00 | 3,801.00 | 3,806.00 | 21.3K |
| 14:00 | 3,806.00 | 3,807.00 | 3,799.00 | 3,804.00 | 17.0K |
| 14:05 | 3,803.00 | 3,808.00 | 3,802.00 | 3,804.00 | 12.2K |
| 14:10 | 3,804.00 | 3,805.00 | 3,800.00 | 3,802.00 | 11.3K |
| 14:15 | 3,802.00 | 3,807.00 | 3,800.00 | 3,805.00 | 32.6K |
| 14:20 | 3,806.00 | 3,807.00 | 3,801.00 | 3,801.00 | 15.8K |
| 14:25 | 3,802.00 | 3,803.00 | 3,797.00 | 3,802.00 | 15.1K |
| 14:30 | 3,802.00 | 3,805.00 | 3,799.00 | 3,801.00 | 12.8K |
| 14:35 | 3,802.00 | 3,809.00 | 3,801.00 | 3,809.00 | 10.7K |
| 14:40 | 3,813.00 | 3,823.00 | 3,812.00 | 3,818.00 | 38.9K |
| 14:45 | 3,818.00 | 3,823.00 | 3,816.00 | 3,817.00 | 20.1K |
| 14:50 | 3,816.00 | 3,822.00 | 3,814.00 | 3,822.00 | 15.3K |
| 14:55 | 3,822.00 | 3,825.00 | 3,819.00 | 3,821.00 | 31.9K |
| 15:00 | 3,822.00 | 3,825.00 | 3,821.00 | 3,823.00 | 22.2K |
| 15:05 | 3,822.00 | 3,830.00 | 3,821.00 | 3,826.00 | 20.4K |
| 15:10 | 3,825.00 | 3,830.00 | 3,823.00 | 3,827.00 | 18.8K |
| 15:15 | 3,828.00 | 3,844.00 | 3,828.00 | 3,832.00 | 49.4K |
| 15:20 | 3,832.00 | 3,841.00 | 3,831.00 | 3,831.00 | 28.4K |
| 15:30 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 331.0K |