4,266.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,507.00 | 3,514.00 | 3,464.00 | 3,476.00 | 335.1K |
| 09:05 | 3,476.00 | 3,492.00 | 3,474.00 | 3,483.00 | 84.5K |
| 09:10 | 3,485.00 | 3,488.00 | 3,470.00 | 3,472.00 | 59.6K |
| 09:15 | 3,471.00 | 3,471.00 | 3,440.00 | 3,453.00 | 160.9K |
| 09:20 | 3,453.00 | 3,453.00 | 3,433.00 | 3,437.00 | 74.6K |
| 09:25 | 3,438.00 | 3,438.00 | 3,417.00 | 3,419.00 | 123.8K |
| 09:30 | 3,420.00 | 3,439.00 | 3,418.00 | 3,436.00 | 64.0K |
| 09:35 | 3,437.00 | 3,437.00 | 3,421.00 | 3,425.00 | 49.8K |
| 09:40 | 3,427.00 | 3,446.00 | 3,426.00 | 3,428.00 | 51.7K |
| 09:45 | 3,428.00 | 3,446.00 | 3,428.00 | 3,442.00 | 42.8K |
| 09:50 | 3,442.00 | 3,445.00 | 3,434.00 | 3,444.00 | 39.9K |
| 09:55 | 3,442.00 | 3,457.00 | 3,441.00 | 3,455.00 | 62.8K |
| 10:00 | 3,455.00 | 3,465.00 | 3,455.00 | 3,458.00 | 35.5K |
| 10:05 | 3,459.00 | 3,459.00 | 3,448.00 | 3,448.00 | 35.2K |
| 10:10 | 3,448.00 | 3,452.00 | 3,445.00 | 3,445.00 | 31.5K |
| 10:15 | 3,443.00 | 3,448.00 | 3,441.00 | 3,448.00 | 33.3K |
| 10:20 | 3,448.00 | 3,452.00 | 3,445.00 | 3,449.00 | 19.3K |
| 10:25 | 3,450.00 | 3,460.00 | 3,448.00 | 3,460.00 | 28.8K |
| 10:30 | 3,456.00 | 3,458.00 | 3,450.00 | 3,450.00 | 56.9K |
| 10:35 | 3,450.00 | 3,453.00 | 3,448.00 | 3,452.00 | 19.6K |
| 10:40 | 3,451.00 | 3,454.00 | 3,451.00 | 3,452.00 | 18.5K |
| 10:45 | 3,455.00 | 3,458.00 | 3,451.00 | 3,453.00 | 27.4K |
| 10:50 | 3,454.00 | 3,454.00 | 3,438.00 | 3,439.00 | 32.7K |
| 10:55 | 3,440.00 | 3,451.00 | 3,440.00 | 3,449.00 | 24.5K |
| 11:00 | 3,448.00 | 3,455.00 | 3,447.00 | 3,450.00 | 30.4K |
| 11:05 | 3,450.00 | 3,453.00 | 3,445.00 | 3,449.00 | 21.0K |
| 11:10 | 3,450.00 | 3,452.00 | 3,443.00 | 3,450.00 | 27.8K |
| 11:15 | 3,452.00 | 3,452.00 | 3,448.00 | 3,451.00 | 17.5K |
| 11:20 | 3,451.00 | 3,460.00 | 3,451.00 | 3,456.00 | 40.7K |
| 11:25 | 3,457.00 | 3,458.00 | 3,454.00 | 3,455.00 | 18.8K |
| 11:30 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 2.2K |
| 12:30 | 3,440.00 | 3,447.00 | 3,431.00 | 3,433.00 | 97.5K |
| 12:35 | 3,432.00 | 3,432.00 | 3,421.00 | 3,429.00 | 94.6K |
| 12:40 | 3,428.00 | 3,430.00 | 3,425.00 | 3,427.00 | 22.7K |
| 12:45 | 3,426.00 | 3,436.00 | 3,426.00 | 3,434.00 | 65.7K |
| 12:50 | 3,435.00 | 3,435.00 | 3,424.00 | 3,428.00 | 29.7K |
| 12:55 | 3,428.00 | 3,434.00 | 3,425.00 | 3,425.00 | 32.0K |
| 13:00 | 3,424.00 | 3,425.00 | 3,412.00 | 3,413.00 | 62.9K |
| 13:05 | 3,412.00 | 3,417.00 | 3,411.00 | 3,411.00 | 51.9K |
| 13:10 | 3,410.00 | 3,412.00 | 3,407.00 | 3,407.00 | 48.7K |
| 13:15 | 3,410.00 | 3,410.00 | 3,402.00 | 3,409.00 | 51.6K |
| 13:20 | 3,407.00 | 3,410.00 | 3,407.00 | 3,408.00 | 36.7K |
| 13:25 | 3,409.00 | 3,409.00 | 3,399.00 | 3,401.00 | 62.1K |
| 13:30 | 3,403.00 | 3,407.00 | 3,400.00 | 3,406.00 | 23.8K |
| 13:35 | 3,406.00 | 3,406.00 | 3,400.00 | 3,401.00 | 19.0K |
| 13:40 | 3,401.00 | 3,404.00 | 3,397.00 | 3,398.00 | 38.4K |
| 13:45 | 3,397.00 | 3,404.00 | 3,396.00 | 3,402.00 | 30.2K |
| 13:50 | 3,403.00 | 3,404.00 | 3,398.00 | 3,399.00 | 37.7K |
| 13:55 | 3,399.00 | 3,406.00 | 3,397.00 | 3,406.00 | 19.2K |
| 14:00 | 3,406.00 | 3,409.00 | 3,402.00 | 3,404.00 | 22.4K |
| 14:05 | 3,406.00 | 3,406.00 | 3,397.00 | 3,399.00 | 23.2K |
| 14:10 | 3,399.00 | 3,404.00 | 3,399.00 | 3,402.00 | 19.3K |
| 14:15 | 3,403.00 | 3,404.00 | 3,400.00 | 3,400.00 | 17.4K |
| 14:20 | 3,400.00 | 3,403.00 | 3,400.00 | 3,401.00 | 30.1K |
| 14:25 | 3,400.00 | 3,404.00 | 3,400.00 | 3,404.00 | 26.3K |
| 14:30 | 3,406.00 | 3,407.00 | 3,400.00 | 3,402.00 | 26.0K |
| 14:35 | 3,402.00 | 3,410.00 | 3,402.00 | 3,406.00 | 29.9K |
| 14:40 | 3,407.00 | 3,414.00 | 3,404.00 | 3,413.00 | 29.6K |
| 14:45 | 3,414.00 | 3,422.00 | 3,412.00 | 3,417.00 | 33.5K |
| 14:50 | 3,417.00 | 3,419.00 | 3,408.00 | 3,410.00 | 34.4K |
| 14:55 | 3,410.00 | 3,413.00 | 3,408.00 | 3,410.00 | 43.7K |
| 15:00 | 3,412.00 | 3,413.00 | 3,403.00 | 3,411.00 | 42.3K |
| 15:05 | 3,411.00 | 3,417.00 | 3,411.00 | 3,412.00 | 34.0K |
| 15:10 | 3,411.00 | 3,413.00 | 3,406.00 | 3,408.00 | 54.0K |
| 15:15 | 3,408.00 | 3,415.00 | 3,407.00 | 3,413.00 | 35.9K |
| 15:20 | 3,413.00 | 3,431.00 | 3,412.00 | 3,429.00 | 119.5K |
| 15:30 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 628.4K |