4,266.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,745.00 | 3,748.00 | 3,695.00 | 3,722.00 | 201.3K |
| 09:05 | 3,725.00 | 3,765.00 | 3,725.00 | 3,744.00 | 87.6K |
| 09:10 | 3,749.00 | 3,755.00 | 3,726.00 | 3,736.00 | 59.0K |
| 09:15 | 3,735.00 | 3,742.00 | 3,728.00 | 3,735.00 | 33.5K |
| 09:20 | 3,736.00 | 3,738.00 | 3,716.00 | 3,718.00 | 41.9K |
| 09:25 | 3,718.00 | 3,732.00 | 3,708.00 | 3,728.00 | 42.9K |
| 09:30 | 3,727.00 | 3,739.00 | 3,723.00 | 3,732.00 | 39.5K |
| 09:35 | 3,731.00 | 3,741.00 | 3,726.00 | 3,729.00 | 35.2K |
| 09:40 | 3,730.00 | 3,744.00 | 3,730.00 | 3,740.00 | 24.3K |
| 09:45 | 3,740.00 | 3,741.00 | 3,727.00 | 3,736.00 | 28.3K |
| 09:50 | 3,734.00 | 3,742.00 | 3,732.00 | 3,740.00 | 25.2K |
| 09:55 | 3,741.00 | 3,745.00 | 3,737.00 | 3,743.00 | 26.3K |
| 10:00 | 3,743.00 | 3,763.00 | 3,743.00 | 3,757.00 | 58.1K |
| 10:05 | 3,755.00 | 3,758.00 | 3,735.00 | 3,737.00 | 50.4K |
| 10:10 | 3,738.00 | 3,740.00 | 3,724.00 | 3,732.00 | 50.8K |
| 10:15 | 3,732.00 | 3,736.00 | 3,730.00 | 3,736.00 | 21.4K |
| 10:20 | 3,734.00 | 3,736.00 | 3,722.00 | 3,725.00 | 32.8K |
| 10:25 | 3,724.00 | 3,725.00 | 3,716.00 | 3,716.00 | 33.1K |
| 10:30 | 3,716.00 | 3,726.00 | 3,716.00 | 3,722.00 | 25.2K |
| 10:35 | 3,721.00 | 3,728.00 | 3,721.00 | 3,724.00 | 18.1K |
| 10:40 | 3,722.00 | 3,729.00 | 3,719.00 | 3,728.00 | 24.2K |
| 10:45 | 3,728.00 | 3,738.00 | 3,726.00 | 3,736.00 | 36.8K |
| 10:50 | 3,739.00 | 3,757.00 | 3,738.00 | 3,756.00 | 39.0K |
| 10:55 | 3,756.00 | 3,760.00 | 3,747.00 | 3,748.00 | 40.3K |
| 11:00 | 3,749.00 | 3,754.00 | 3,749.00 | 3,754.00 | 19.1K |
| 11:05 | 3,752.00 | 3,752.00 | 3,743.00 | 3,750.00 | 21.4K |
| 11:10 | 3,751.00 | 3,763.00 | 3,751.00 | 3,756.00 | 21.5K |
| 11:15 | 3,756.00 | 3,764.00 | 3,756.00 | 3,763.00 | 19.3K |
| 11:20 | 3,764.00 | 3,764.00 | 3,757.00 | 3,761.00 | 16.6K |
| 11:25 | 3,761.00 | 3,767.00 | 3,761.00 | 3,764.00 | 14.8K |
| 11:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.6K |
| 12:30 | 3,770.00 | 3,790.00 | 3,769.00 | 3,789.00 | 89.6K |
| 12:35 | 3,788.00 | 3,798.00 | 3,787.00 | 3,788.00 | 57.1K |
| 12:40 | 3,787.00 | 3,795.00 | 3,784.00 | 3,794.00 | 37.8K |
| 12:45 | 3,793.00 | 3,793.00 | 3,785.00 | 3,786.00 | 32.2K |
| 12:50 | 3,785.00 | 3,788.00 | 3,782.00 | 3,786.00 | 25.5K |
| 12:55 | 3,785.00 | 3,789.00 | 3,781.00 | 3,781.00 | 40.4K |
| 13:00 | 3,784.00 | 3,785.00 | 3,774.00 | 3,776.00 | 35.3K |
| 13:05 | 3,778.00 | 3,779.00 | 3,774.00 | 3,777.00 | 23.2K |
| 13:10 | 3,777.00 | 3,779.00 | 3,776.00 | 3,778.00 | 14.4K |
| 13:15 | 3,777.00 | 3,782.00 | 3,776.00 | 3,780.00 | 25.8K |
| 13:20 | 3,778.00 | 3,781.00 | 3,772.00 | 3,773.00 | 28.8K |
| 13:25 | 3,773.00 | 3,773.00 | 3,767.00 | 3,767.00 | 26.6K |
| 13:30 | 3,770.00 | 3,771.00 | 3,766.00 | 3,766.00 | 21.4K |
| 13:35 | 3,766.00 | 3,766.00 | 3,752.00 | 3,758.00 | 46.3K |
| 13:40 | 3,758.00 | 3,759.00 | 3,752.00 | 3,752.00 | 24.9K |
| 13:45 | 3,751.00 | 3,754.00 | 3,747.00 | 3,751.00 | 22.4K |
| 13:50 | 3,751.00 | 3,753.00 | 3,749.00 | 3,752.00 | 13.4K |
| 13:55 | 3,752.00 | 3,753.00 | 3,745.00 | 3,746.00 | 17.9K |
| 14:00 | 3,746.00 | 3,746.00 | 3,741.00 | 3,746.00 | 14.5K |
| 14:05 | 3,747.00 | 3,749.00 | 3,746.00 | 3,746.00 | 9.3K |
| 14:10 | 3,746.00 | 3,746.00 | 3,738.00 | 3,742.00 | 28.9K |
| 14:15 | 3,742.00 | 3,744.00 | 3,736.00 | 3,739.00 | 17.2K |
| 14:20 | 3,738.00 | 3,743.00 | 3,738.00 | 3,740.00 | 19.0K |
| 14:25 | 3,739.00 | 3,743.00 | 3,738.00 | 3,739.00 | 20.4K |
| 14:30 | 3,736.00 | 3,736.00 | 3,732.00 | 3,733.00 | 16.9K |
| 14:35 | 3,733.00 | 3,737.00 | 3,732.00 | 3,734.00 | 26.3K |
| 14:40 | 3,731.00 | 3,740.00 | 3,731.00 | 3,736.00 | 26.1K |
| 14:45 | 3,735.00 | 3,738.00 | 3,733.00 | 3,734.00 | 15.1K |
| 14:50 | 3,734.00 | 3,738.00 | 3,734.00 | 3,737.00 | 13.1K |
| 14:55 | 3,736.00 | 3,741.00 | 3,736.00 | 3,739.00 | 21.5K |
| 15:00 | 3,739.00 | 3,744.00 | 3,737.00 | 3,739.00 | 32.0K |
| 15:05 | 3,740.00 | 3,749.00 | 3,740.00 | 3,747.00 | 26.9K |
| 15:10 | 3,747.00 | 3,751.00 | 3,743.00 | 3,750.00 | 45.7K |
| 15:15 | 3,749.00 | 3,751.00 | 3,743.00 | 3,744.00 | 31.4K |
| 15:20 | 3,745.00 | 3,751.00 | 3,738.00 | 3,738.00 | 80.1K |
| 15:30 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 393.7K |