4,311.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,486.00 | 3,487.00 | 3,441.00 | 3,468.00 | 149.4K |
| 09:05 | 3,469.00 | 3,472.00 | 3,450.00 | 3,466.00 | 28.9K |
| 09:10 | 3,460.00 | 3,461.00 | 3,443.00 | 3,450.00 | 38.1K |
| 09:15 | 3,450.00 | 3,457.00 | 3,449.00 | 3,456.00 | 26.8K |
| 09:20 | 3,456.00 | 3,459.00 | 3,452.00 | 3,455.00 | 31.5K |
| 09:25 | 3,454.00 | 3,464.00 | 3,454.00 | 3,463.00 | 26.8K |
| 09:30 | 3,461.00 | 3,472.00 | 3,461.00 | 3,470.00 | 18.5K |
| 09:35 | 3,470.00 | 3,474.00 | 3,448.00 | 3,448.00 | 30.2K |
| 09:40 | 3,451.00 | 3,456.00 | 3,447.00 | 3,452.00 | 26.3K |
| 09:45 | 3,451.00 | 3,451.00 | 3,432.00 | 3,433.00 | 26.6K |
| 09:50 | 3,435.00 | 3,436.00 | 3,427.00 | 3,431.00 | 33.1K |
| 09:55 | 3,433.00 | 3,439.00 | 3,430.00 | 3,436.00 | 28.3K |
| 10:00 | 3,438.00 | 3,443.00 | 3,436.00 | 3,442.00 | 19.3K |
| 10:05 | 3,442.00 | 3,444.00 | 3,432.00 | 3,432.00 | 24.9K |
| 10:10 | 3,433.00 | 3,437.00 | 3,433.00 | 3,437.00 | 12.0K |
| 10:15 | 3,438.00 | 3,440.00 | 3,414.00 | 3,416.00 | 33.5K |
| 10:20 | 3,415.00 | 3,419.00 | 3,409.00 | 3,418.00 | 32.9K |
| 10:25 | 3,420.00 | 3,426.00 | 3,413.00 | 3,415.00 | 32.1K |
| 10:30 | 3,413.00 | 3,415.00 | 3,397.00 | 3,397.00 | 70.5K |
| 10:35 | 3,396.00 | 3,405.00 | 3,396.00 | 3,401.00 | 22.3K |
| 10:40 | 3,403.00 | 3,404.00 | 3,395.00 | 3,399.00 | 30.0K |
| 10:45 | 3,396.00 | 3,400.00 | 3,391.00 | 3,397.00 | 15.1K |
| 10:50 | 3,398.00 | 3,399.00 | 3,388.00 | 3,395.00 | 12.6K |
| 10:55 | 3,397.00 | 3,399.00 | 3,395.00 | 3,398.00 | 10.5K |
| 11:00 | 3,397.00 | 3,399.00 | 3,395.00 | 3,397.00 | 11.7K |
| 11:05 | 3,398.00 | 3,400.00 | 3,394.00 | 3,398.00 | 20.7K |
| 11:10 | 3,397.00 | 3,400.00 | 3,395.00 | 3,398.00 | 15.6K |
| 11:15 | 3,399.00 | 3,409.00 | 3,398.00 | 3,409.00 | 18.1K |
| 11:20 | 3,408.00 | 3,424.00 | 3,408.00 | 3,421.00 | 16.5K |
| 11:25 | 3,421.00 | 3,425.00 | 3,419.00 | 3,423.00 | 18.2K |
| 11:30 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.7K |
| 12:30 | 3,433.00 | 3,444.00 | 3,423.00 | 3,432.00 | 70.6K |
| 12:35 | 3,435.00 | 3,440.00 | 3,434.00 | 3,436.00 | 31.6K |
| 12:40 | 3,436.00 | 3,438.00 | 3,434.00 | 3,437.00 | 13.8K |
| 12:45 | 3,436.00 | 3,445.00 | 3,436.00 | 3,445.00 | 20.2K |
| 12:50 | 3,445.00 | 3,445.00 | 3,443.00 | 3,444.00 | 5.6K |
| 12:55 | 3,445.00 | 3,445.00 | 3,441.00 | 3,443.00 | 15.8K |
| 13:00 | 3,441.00 | 3,441.00 | 3,433.00 | 3,438.00 | 26.4K |
| 13:05 | 3,438.00 | 3,445.00 | 3,438.00 | 3,445.00 | 10.0K |
| 13:10 | 3,446.00 | 3,447.00 | 3,440.00 | 3,441.00 | 29.4K |
| 13:15 | 3,441.00 | 3,445.00 | 3,440.00 | 3,441.00 | 22.2K |
| 13:20 | 3,441.00 | 3,444.00 | 3,439.00 | 3,442.00 | 12.7K |
| 13:25 | 3,441.00 | 3,450.00 | 3,440.00 | 3,450.00 | 23.7K |
| 13:30 | 3,449.00 | 3,453.00 | 3,448.00 | 3,452.00 | 15.3K |
| 13:35 | 3,453.00 | 3,456.00 | 3,451.00 | 3,454.00 | 28.3K |
| 13:40 | 3,454.00 | 3,455.00 | 3,451.00 | 3,451.00 | 11.5K |
| 13:45 | 3,452.00 | 3,457.00 | 3,450.00 | 3,457.00 | 6.9K |
| 13:50 | 3,456.00 | 3,460.00 | 3,452.00 | 3,460.00 | 27.0K |
| 13:55 | 3,459.00 | 3,472.00 | 3,459.00 | 3,470.00 | 13.6K |
| 14:00 | 3,471.00 | 3,475.00 | 3,470.00 | 3,475.00 | 10.3K |
| 14:05 | 3,475.00 | 3,496.00 | 3,475.00 | 3,496.00 | 14.4K |
| 14:10 | 3,494.00 | 3,498.00 | 3,493.00 | 3,494.00 | 23.3K |
| 14:15 | 3,494.00 | 3,497.00 | 3,492.00 | 3,495.00 | 15.4K |
| 14:20 | 3,497.00 | 3,499.00 | 3,497.00 | 3,497.00 | 11.3K |
| 14:25 | 3,498.00 | 3,505.00 | 3,498.00 | 3,505.00 | 19.1K |
| 14:30 | 3,505.00 | 3,509.00 | 3,502.00 | 3,507.00 | 21.6K |
| 14:35 | 3,507.00 | 3,516.00 | 3,507.00 | 3,515.00 | 17.9K |
| 14:40 | 3,515.00 | 3,517.00 | 3,508.00 | 3,515.00 | 47.5K |
| 14:45 | 3,516.00 | 3,519.00 | 3,511.00 | 3,519.00 | 24.2K |
| 14:50 | 3,519.00 | 3,524.00 | 3,519.00 | 3,523.00 | 16.2K |
| 14:55 | 3,522.00 | 3,525.00 | 3,522.00 | 3,524.00 | 16.4K |
| 15:00 | 3,524.00 | 3,528.00 | 3,524.00 | 3,526.00 | 15.1K |
| 15:05 | 3,526.00 | 3,531.00 | 3,525.00 | 3,530.00 | 22.4K |
| 15:10 | 3,531.00 | 3,534.00 | 3,529.00 | 3,533.00 | 15.6K |
| 15:15 | 3,532.00 | 3,534.00 | 3,530.00 | 3,533.00 | 14.7K |
| 15:20 | 3,533.00 | 3,545.00 | 3,533.00 | 3,534.00 | 47.4K |
| 15:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 381.4K |