4,311.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,520.00 | 3,548.00 | 3,513.00 | 3,538.00 | 83.2K |
| 09:05 | 3,538.00 | 3,541.00 | 3,528.00 | 3,539.00 | 14.1K |
| 09:10 | 3,535.00 | 3,541.00 | 3,518.00 | 3,538.00 | 15.7K |
| 09:15 | 3,537.00 | 3,537.00 | 3,521.00 | 3,528.00 | 6.8K |
| 09:20 | 3,532.00 | 3,532.00 | 3,520.00 | 3,523.00 | 14.3K |
| 09:25 | 3,521.00 | 3,523.00 | 3,494.00 | 3,505.00 | 24.3K |
| 09:30 | 3,504.00 | 3,510.00 | 3,500.00 | 3,504.00 | 10.4K |
| 09:35 | 3,503.00 | 3,506.00 | 3,498.00 | 3,503.00 | 9.8K |
| 09:40 | 3,503.00 | 3,518.00 | 3,503.00 | 3,516.00 | 10.6K |
| 09:45 | 3,515.00 | 3,516.00 | 3,502.00 | 3,503.00 | 17.3K |
| 09:50 | 3,502.00 | 3,505.00 | 3,492.00 | 3,505.00 | 20.6K |
| 09:55 | 3,504.00 | 3,506.00 | 3,501.00 | 3,503.00 | 4.5K |
| 10:00 | 3,502.00 | 3,503.00 | 3,498.00 | 3,500.00 | 11.1K |
| 10:05 | 3,499.00 | 3,499.00 | 3,494.00 | 3,496.00 | 9.1K |
| 10:10 | 3,496.00 | 3,503.00 | 3,496.00 | 3,500.00 | 6.7K |
| 10:15 | 3,501.00 | 3,501.00 | 3,496.00 | 3,496.00 | 5.2K |
| 10:20 | 3,496.00 | 3,500.00 | 3,493.00 | 3,495.00 | 9.4K |
| 10:25 | 3,497.00 | 3,497.00 | 3,493.00 | 3,496.00 | 4.6K |
| 10:30 | 3,498.00 | 3,498.00 | 3,493.00 | 3,495.00 | 6.9K |
| 10:35 | 3,496.00 | 3,498.00 | 3,488.00 | 3,488.00 | 12.8K |
| 10:40 | 3,487.00 | 3,488.00 | 3,482.00 | 3,486.00 | 12.8K |
| 10:45 | 3,486.00 | 3,488.00 | 3,483.00 | 3,484.00 | 10.3K |
| 10:50 | 3,483.00 | 3,484.00 | 3,474.00 | 3,474.00 | 27.0K |
| 10:55 | 3,473.00 | 3,475.00 | 3,466.00 | 3,469.00 | 18.6K |
| 11:00 | 3,467.00 | 3,469.00 | 3,464.00 | 3,465.00 | 12.4K |
| 11:05 | 3,466.00 | 3,469.00 | 3,462.00 | 3,463.00 | 30.6K |
| 11:10 | 3,464.00 | 3,469.00 | 3,460.00 | 3,463.00 | 17.7K |
| 11:15 | 3,464.00 | 3,464.00 | 3,458.00 | 3,460.00 | 9.5K |
| 11:20 | 3,453.00 | 3,457.00 | 3,448.00 | 3,452.00 | 57.2K |
| 11:25 | 3,453.00 | 3,463.00 | 3,452.00 | 3,461.00 | 9.3K |
| 11:30 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 1.9K |
| 12:30 | 3,465.00 | 3,475.00 | 3,463.00 | 3,475.00 | 28.2K |
| 12:35 | 3,475.00 | 3,477.00 | 3,474.00 | 3,476.00 | 6.7K |
| 12:40 | 3,478.00 | 3,487.00 | 3,477.00 | 3,487.00 | 19.1K |
| 12:45 | 3,487.00 | 3,491.00 | 3,487.00 | 3,490.00 | 14.9K |
| 12:50 | 3,490.00 | 3,490.00 | 3,484.00 | 3,484.00 | 7.5K |
| 12:55 | 3,485.00 | 3,487.00 | 3,475.00 | 3,475.00 | 13.5K |
| 13:00 | 3,475.00 | 3,475.00 | 3,468.00 | 3,472.00 | 9.0K |
| 13:05 | 3,472.00 | 3,480.00 | 3,472.00 | 3,480.00 | 8.6K |
| 13:10 | 3,481.00 | 3,481.00 | 3,475.00 | 3,475.00 | 5.6K |
| 13:15 | 3,476.00 | 3,482.00 | 3,476.00 | 3,477.00 | 8.3K |
| 13:20 | 3,476.00 | 3,480.00 | 3,476.00 | 3,480.00 | 3.2K |
| 13:25 | 3,479.00 | 3,484.00 | 3,479.00 | 3,481.00 | 7.7K |
| 13:30 | 3,480.00 | 3,482.00 | 3,478.00 | 3,482.00 | 5.1K |
| 13:35 | 3,482.00 | 3,482.00 | 3,478.00 | 3,481.00 | 6.2K |
| 13:40 | 3,481.00 | 3,483.00 | 3,480.00 | 3,483.00 | 4.3K |
| 13:45 | 3,483.00 | 3,485.00 | 3,482.00 | 3,485.00 | 3.6K |
| 13:50 | 3,485.00 | 3,488.00 | 3,485.00 | 3,488.00 | 7.5K |
| 13:55 | 3,486.00 | 3,487.00 | 3,484.00 | 3,484.00 | 21.2K |
| 14:00 | 3,485.00 | 3,487.00 | 3,484.00 | 3,487.00 | 6.5K |
| 14:05 | 3,488.00 | 3,497.00 | 3,488.00 | 3,496.00 | 8.5K |
| 14:10 | 3,496.00 | 3,496.00 | 3,492.00 | 3,493.00 | 9.5K |
| 14:15 | 3,493.00 | 3,496.00 | 3,492.00 | 3,496.00 | 7.9K |
| 14:20 | 3,496.00 | 3,496.00 | 3,494.00 | 3,494.00 | 7.2K |
| 14:25 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 10.6K |
| 14:30 | 3,499.00 | 3,500.00 | 3,496.00 | 3,498.00 | 11.8K |
| 14:35 | 3,498.00 | 3,499.00 | 3,497.00 | 3,498.00 | 10.4K |
| 14:40 | 3,498.00 | 3,498.00 | 3,485.00 | 3,490.00 | 30.3K |
| 14:45 | 3,489.00 | 3,491.00 | 3,487.00 | 3,491.00 | 9.5K |
| 14:50 | 3,490.00 | 3,493.00 | 3,490.00 | 3,492.00 | 9.1K |
| 14:55 | 3,493.00 | 3,496.00 | 3,491.00 | 3,496.00 | 7.0K |
| 15:00 | 3,495.00 | 3,497.00 | 3,494.00 | 3,494.00 | 12.1K |
| 15:05 | 3,495.00 | 3,500.00 | 3,494.00 | 3,499.00 | 5.9K |
| 15:10 | 3,498.00 | 3,498.00 | 3,495.00 | 3,497.00 | 8.7K |
| 15:15 | 3,497.00 | 3,497.00 | 3,491.00 | 3,493.00 | 15.4K |
| 15:20 | 3,493.00 | 3,496.00 | 3,490.00 | 3,490.00 | 28.4K |
| 15:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 260.1K |