4,311.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,566.00 | 3,599.00 | 3,563.00 | 3,593.00 | 93.5K |
| 09:05 | 3,594.00 | 3,599.00 | 3,575.00 | 3,576.00 | 63.0K |
| 09:10 | 3,575.00 | 3,586.00 | 3,575.00 | 3,583.00 | 13.1K |
| 09:15 | 3,581.00 | 3,581.00 | 3,564.00 | 3,568.00 | 22.4K |
| 09:20 | 3,572.00 | 3,574.00 | 3,559.00 | 3,560.00 | 22.3K |
| 09:25 | 3,560.00 | 3,561.00 | 3,533.00 | 3,536.00 | 47.3K |
| 09:30 | 3,537.00 | 3,552.00 | 3,532.00 | 3,546.00 | 23.0K |
| 09:35 | 3,546.00 | 3,549.00 | 3,543.00 | 3,548.00 | 17.6K |
| 09:40 | 3,546.00 | 3,549.00 | 3,543.00 | 3,547.00 | 12.3K |
| 09:45 | 3,546.00 | 3,549.00 | 3,544.00 | 3,549.00 | 14.1K |
| 09:50 | 3,548.00 | 3,548.00 | 3,531.00 | 3,531.00 | 27.3K |
| 09:55 | 3,532.00 | 3,534.00 | 3,528.00 | 3,531.00 | 12.6K |
| 10:00 | 3,531.00 | 3,534.00 | 3,525.00 | 3,527.00 | 13.9K |
| 10:05 | 3,526.00 | 3,529.00 | 3,523.00 | 3,528.00 | 12.1K |
| 10:10 | 3,529.00 | 3,530.00 | 3,524.00 | 3,527.00 | 11.4K |
| 10:15 | 3,527.00 | 3,527.00 | 3,520.00 | 3,522.00 | 17.5K |
| 10:20 | 3,521.00 | 3,523.00 | 3,515.00 | 3,519.00 | 35.3K |
| 10:25 | 3,518.00 | 3,518.00 | 3,513.00 | 3,514.00 | 11.0K |
| 10:30 | 3,512.00 | 3,528.00 | 3,510.00 | 3,527.00 | 17.6K |
| 10:35 | 3,527.00 | 3,527.00 | 3,516.00 | 3,516.00 | 15.3K |
| 10:40 | 3,517.00 | 3,522.00 | 3,517.00 | 3,522.00 | 7.7K |
| 10:45 | 3,523.00 | 3,530.00 | 3,521.00 | 3,530.00 | 13.0K |
| 10:50 | 3,530.00 | 3,544.00 | 3,530.00 | 3,541.00 | 39.4K |
| 10:55 | 3,543.00 | 3,543.00 | 3,534.00 | 3,535.00 | 18.6K |
| 11:00 | 3,535.00 | 3,536.00 | 3,530.00 | 3,534.00 | 14.5K |
| 11:05 | 3,534.00 | 3,536.00 | 3,529.00 | 3,533.00 | 8.4K |
| 11:10 | 3,531.00 | 3,537.00 | 3,531.00 | 3,537.00 | 10.8K |
| 11:15 | 3,537.00 | 3,544.00 | 3,536.00 | 3,536.00 | 22.9K |
| 11:20 | 3,536.00 | 3,536.00 | 3,533.00 | 3,535.00 | 5.6K |
| 11:25 | 3,534.00 | 3,537.00 | 3,533.00 | 3,536.00 | 5.5K |
| 11:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.0K |
| 12:30 | 3,535.00 | 3,539.00 | 3,532.00 | 3,539.00 | 26.2K |
| 12:35 | 3,538.00 | 3,538.00 | 3,536.00 | 3,537.00 | 7.2K |
| 12:40 | 3,539.00 | 3,545.00 | 3,537.00 | 3,542.00 | 14.2K |
| 12:45 | 3,543.00 | 3,550.00 | 3,543.00 | 3,550.00 | 16.2K |
| 12:50 | 3,550.00 | 3,553.00 | 3,545.00 | 3,546.00 | 14.7K |
| 12:55 | 3,546.00 | 3,546.00 | 3,538.00 | 3,539.00 | 16.2K |
| 13:00 | 3,539.00 | 3,543.00 | 3,538.00 | 3,540.00 | 13.5K |
| 13:05 | 3,540.00 | 3,543.00 | 3,538.00 | 3,543.00 | 8.5K |
| 13:10 | 3,541.00 | 3,541.00 | 3,538.00 | 3,538.00 | 7.4K |
| 13:15 | 3,539.00 | 3,539.00 | 3,535.00 | 3,538.00 | 8.5K |
| 13:20 | 3,537.00 | 3,537.00 | 3,531.00 | 3,531.00 | 9.0K |
| 13:25 | 3,531.00 | 3,534.00 | 3,531.00 | 3,533.00 | 6.6K |
| 13:30 | 3,532.00 | 3,535.00 | 3,532.00 | 3,535.00 | 5.5K |
| 13:35 | 3,534.00 | 3,541.00 | 3,534.00 | 3,541.00 | 7.4K |
| 13:40 | 3,541.00 | 3,548.00 | 3,541.00 | 3,546.00 | 15.6K |
| 13:45 | 3,547.00 | 3,549.00 | 3,545.00 | 3,546.00 | 10.2K |
| 13:50 | 3,547.00 | 3,550.00 | 3,546.00 | 3,550.00 | 5.7K |
| 13:55 | 3,550.00 | 3,558.00 | 3,547.00 | 3,548.00 | 42.9K |
| 14:00 | 3,546.00 | 3,551.00 | 3,546.00 | 3,549.00 | 10.2K |
| 14:05 | 3,549.00 | 3,552.00 | 3,549.00 | 3,551.00 | 2.6K |
| 14:10 | 3,552.00 | 3,552.00 | 3,546.00 | 3,548.00 | 15.9K |
| 14:15 | 3,549.00 | 3,549.00 | 3,547.00 | 3,548.00 | 2.8K |
| 14:20 | 3,548.00 | 3,549.00 | 3,547.00 | 3,548.00 | 8.1K |
| 14:25 | 3,548.00 | 3,550.00 | 3,545.00 | 3,550.00 | 16.4K |
| 14:30 | 3,551.00 | 3,551.00 | 3,548.00 | 3,548.00 | 12.0K |
| 14:35 | 3,550.00 | 3,550.00 | 3,544.00 | 3,546.00 | 9.6K |
| 14:40 | 3,544.00 | 3,545.00 | 3,534.00 | 3,536.00 | 12.7K |
| 14:45 | 3,535.00 | 3,535.00 | 3,529.00 | 3,532.00 | 25.7K |
| 14:50 | 3,532.00 | 3,532.00 | 3,525.00 | 3,526.00 | 11.0K |
| 14:55 | 3,528.00 | 3,533.00 | 3,527.00 | 3,532.00 | 8.5K |
| 15:00 | 3,534.00 | 3,537.00 | 3,532.00 | 3,532.00 | 13.4K |
| 15:05 | 3,532.00 | 3,532.00 | 3,529.00 | 3,530.00 | 7.6K |
| 15:10 | 3,530.00 | 3,533.00 | 3,529.00 | 3,530.00 | 8.3K |
| 15:15 | 3,529.00 | 3,536.00 | 3,529.00 | 3,534.00 | 10.9K |
| 15:20 | 3,534.00 | 3,538.00 | 3,533.00 | 3,534.00 | 22.0K |
| 15:30 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 527.0K |