4,311.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,496.00 | 3,503.00 | 3,450.00 | 3,456.00 | 186.5K |
| 09:05 | 3,460.00 | 3,469.00 | 3,446.00 | 3,453.00 | 62.0K |
| 09:10 | 3,453.00 | 3,457.00 | 3,443.00 | 3,449.00 | 29.4K |
| 09:15 | 3,446.00 | 3,450.00 | 3,437.00 | 3,439.00 | 30.4K |
| 09:20 | 3,443.00 | 3,472.00 | 3,443.00 | 3,449.00 | 63.3K |
| 09:25 | 3,451.00 | 3,451.00 | 3,441.00 | 3,442.00 | 28.7K |
| 09:30 | 3,441.00 | 3,452.00 | 3,438.00 | 3,438.00 | 55.1K |
| 09:35 | 3,441.00 | 3,447.00 | 3,439.00 | 3,445.00 | 25.3K |
| 09:40 | 3,444.00 | 3,451.00 | 3,439.00 | 3,444.00 | 41.6K |
| 09:45 | 3,442.00 | 3,448.00 | 3,439.00 | 3,443.00 | 27.9K |
| 09:50 | 3,445.00 | 3,447.00 | 3,441.00 | 3,444.00 | 19.2K |
| 09:55 | 3,442.00 | 3,443.00 | 3,435.00 | 3,438.00 | 9.8K |
| 10:00 | 3,441.00 | 3,444.00 | 3,436.00 | 3,436.00 | 56.0K |
| 10:05 | 3,438.00 | 3,438.00 | 3,429.00 | 3,435.00 | 32.6K |
| 10:10 | 3,433.00 | 3,434.00 | 3,423.00 | 3,425.00 | 17.3K |
| 10:15 | 3,422.00 | 3,422.00 | 3,415.00 | 3,415.00 | 43.5K |
| 10:20 | 3,415.00 | 3,416.00 | 3,407.00 | 3,411.00 | 22.5K |
| 10:25 | 3,410.00 | 3,411.00 | 3,406.00 | 3,411.00 | 29.4K |
| 10:30 | 3,411.00 | 3,414.00 | 3,405.00 | 3,405.00 | 26.0K |
| 10:35 | 3,405.00 | 3,408.00 | 3,403.00 | 3,407.00 | 15.1K |
| 10:40 | 3,407.00 | 3,407.00 | 3,401.00 | 3,401.00 | 17.1K |
| 10:45 | 3,400.00 | 3,401.00 | 3,393.00 | 3,397.00 | 67.5K |
| 10:50 | 3,396.00 | 3,411.00 | 3,395.00 | 3,411.00 | 49.3K |
| 10:55 | 3,413.00 | 3,418.00 | 3,399.00 | 3,405.00 | 141.3K |
| 11:00 | 3,405.00 | 3,410.00 | 3,402.00 | 3,402.00 | 11.4K |
| 11:05 | 3,401.00 | 3,402.00 | 3,390.00 | 3,392.00 | 25.5K |
| 11:10 | 3,393.00 | 3,395.00 | 3,390.00 | 3,395.00 | 13.4K |
| 11:15 | 3,397.00 | 3,404.00 | 3,380.00 | 3,381.00 | 128.8K |
| 11:20 | 3,381.00 | 3,381.00 | 3,374.00 | 3,375.00 | 27.5K |
| 11:25 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 29.7K |
| 11:30 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 1.6K |
| 12:30 | 3,370.00 | 3,370.00 | 3,346.00 | 3,347.00 | 109.0K |
| 12:35 | 3,347.00 | 3,348.00 | 3,326.00 | 3,336.00 | 79.5K |
| 12:40 | 3,337.00 | 3,341.00 | 3,333.00 | 3,337.00 | 47.7K |
| 12:45 | 3,337.00 | 3,351.00 | 3,337.00 | 3,346.00 | 51.4K |
| 12:50 | 3,347.00 | 3,354.00 | 3,332.00 | 3,340.00 | 38.1K |
| 12:55 | 3,339.00 | 3,339.00 | 3,333.00 | 3,339.00 | 27.2K |
| 13:00 | 3,338.00 | 3,345.00 | 3,330.00 | 3,342.00 | 40.6K |
| 13:05 | 3,339.00 | 3,346.00 | 3,339.00 | 3,340.00 | 37.3K |
| 13:10 | 3,338.00 | 3,340.00 | 3,332.00 | 3,340.00 | 28.5K |
| 13:15 | 3,339.00 | 3,342.00 | 3,335.00 | 3,341.00 | 21.2K |
| 13:20 | 3,341.00 | 3,343.00 | 3,339.00 | 3,340.00 | 25.2K |
| 13:25 | 3,339.00 | 3,345.00 | 3,339.00 | 3,345.00 | 31.8K |
| 13:30 | 3,345.00 | 3,347.00 | 3,342.00 | 3,346.00 | 22.6K |
| 13:35 | 3,347.00 | 3,347.00 | 3,342.00 | 3,346.00 | 30.2K |
| 13:40 | 3,347.00 | 3,348.00 | 3,342.00 | 3,342.00 | 14.5K |
| 13:45 | 3,344.00 | 3,345.00 | 3,341.00 | 3,344.00 | 38.2K |
| 13:50 | 3,344.00 | 3,344.00 | 3,333.00 | 3,336.00 | 38.8K |
| 13:55 | 3,337.00 | 3,340.00 | 3,336.00 | 3,339.00 | 14.1K |
| 14:00 | 3,341.00 | 3,341.00 | 3,336.00 | 3,338.00 | 35.4K |
| 14:05 | 3,338.00 | 3,339.00 | 3,334.00 | 3,337.00 | 27.1K |
| 14:10 | 3,337.00 | 3,338.00 | 3,335.00 | 3,335.00 | 17.4K |
| 14:15 | 3,337.00 | 3,340.00 | 3,336.00 | 3,337.00 | 33.7K |
| 14:20 | 3,336.00 | 3,339.00 | 3,335.00 | 3,338.00 | 17.7K |
| 14:25 | 3,337.00 | 3,339.00 | 3,315.00 | 3,325.00 | 261.7K |
| 14:30 | 3,324.00 | 3,335.00 | 3,322.00 | 3,325.00 | 77.8K |
| 14:35 | 3,323.00 | 3,323.00 | 3,317.00 | 3,319.00 | 28.9K |
| 14:40 | 3,318.00 | 3,321.00 | 3,317.00 | 3,319.00 | 30.8K |
| 14:45 | 3,320.00 | 3,337.00 | 3,320.00 | 3,336.00 | 77.0K |
| 14:50 | 3,336.00 | 3,354.00 | 3,331.00 | 3,354.00 | 49.8K |
| 14:55 | 3,355.00 | 3,379.00 | 3,355.00 | 3,375.00 | 60.7K |
| 15:00 | 3,376.00 | 3,377.00 | 3,344.00 | 3,346.00 | 149.2K |
| 15:05 | 3,345.00 | 3,360.00 | 3,345.00 | 3,354.00 | 49.2K |
| 15:10 | 3,354.00 | 3,354.00 | 3,338.00 | 3,340.00 | 50.4K |
| 15:15 | 3,340.00 | 3,343.00 | 3,335.00 | 3,335.00 | 37.8K |
| 15:20 | 3,336.00 | 3,350.00 | 3,328.00 | 3,328.00 | 221.0K |
| 15:30 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 502.8K |