4,355.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,155.00 | 3,120.00 | 3,147.00 | 134.0K |
| 09:05 | 3,147.00 | 3,150.00 | 3,128.00 | 3,131.00 | 37.2K |
| 09:10 | 3,131.00 | 3,138.00 | 3,129.00 | 3,136.00 | 28.8K |
| 09:15 | 3,137.00 | 3,144.00 | 3,134.00 | 3,136.00 | 21.4K |
| 09:20 | 3,137.00 | 3,138.00 | 3,105.00 | 3,105.00 | 61.2K |
| 09:25 | 3,107.00 | 3,107.00 | 3,088.00 | 3,092.00 | 50.3K |
| 09:30 | 3,090.00 | 3,115.00 | 3,088.00 | 3,112.00 | 30.2K |
| 09:35 | 3,111.00 | 3,121.00 | 3,111.00 | 3,117.00 | 23.2K |
| 09:40 | 3,118.00 | 3,122.00 | 3,113.00 | 3,115.00 | 33.9K |
| 09:45 | 3,117.00 | 3,117.00 | 3,095.00 | 3,101.00 | 22.1K |
| 09:50 | 3,101.00 | 3,105.00 | 3,099.00 | 3,102.00 | 14.7K |
| 09:55 | 3,102.00 | 3,111.00 | 3,101.00 | 3,110.00 | 10.9K |
| 10:00 | 3,111.00 | 3,111.00 | 3,102.00 | 3,102.00 | 16.3K |
| 10:05 | 3,102.00 | 3,105.00 | 3,088.00 | 3,090.00 | 31.9K |
| 10:10 | 3,087.00 | 3,093.00 | 3,087.00 | 3,091.00 | 25.0K |
| 10:15 | 3,091.00 | 3,093.00 | 3,086.00 | 3,092.00 | 18.2K |
| 10:20 | 3,094.00 | 3,094.00 | 3,092.00 | 3,093.00 | 8.3K |
| 10:25 | 3,092.00 | 3,097.00 | 3,088.00 | 3,093.00 | 16.7K |
| 10:30 | 3,092.00 | 3,101.00 | 3,092.00 | 3,100.00 | 11.4K |
| 10:35 | 3,100.00 | 3,112.00 | 3,100.00 | 3,111.00 | 10.0K |
| 10:40 | 3,110.00 | 3,114.00 | 3,109.00 | 3,113.00 | 12.6K |
| 10:45 | 3,113.00 | 3,115.00 | 3,108.00 | 3,109.00 | 14.9K |
| 10:50 | 3,110.00 | 3,110.00 | 3,108.00 | 3,109.00 | 5.4K |
| 10:55 | 3,109.00 | 3,111.00 | 3,105.00 | 3,106.00 | 10.0K |
| 11:00 | 3,105.00 | 3,108.00 | 3,104.00 | 3,108.00 | 15.6K |
| 11:05 | 3,109.00 | 3,110.00 | 3,105.00 | 3,105.00 | 11.9K |
| 11:10 | 3,106.00 | 3,107.00 | 3,102.00 | 3,106.00 | 16.1K |
| 11:15 | 3,107.00 | 3,111.00 | 3,107.00 | 3,110.00 | 15.9K |
| 11:20 | 3,110.00 | 3,112.00 | 3,108.00 | 3,108.00 | 7.3K |
| 11:25 | 3,108.00 | 3,108.00 | 3,105.00 | 3,106.00 | 11.5K |
| 11:30 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 1.6K |
| 12:30 | 3,132.00 | 3,132.00 | 3,110.00 | 3,120.00 | 47.4K |
| 12:35 | 3,118.00 | 3,120.00 | 3,114.00 | 3,120.00 | 22.0K |
| 12:40 | 3,120.00 | 3,124.00 | 3,120.00 | 3,123.00 | 15.1K |
| 12:45 | 3,123.00 | 3,123.00 | 3,116.00 | 3,118.00 | 14.7K |
| 12:50 | 3,118.00 | 3,125.00 | 3,118.00 | 3,122.00 | 13.3K |
| 12:55 | 3,122.00 | 3,123.00 | 3,119.00 | 3,121.00 | 10.2K |
| 13:00 | 3,122.00 | 3,123.00 | 3,121.00 | 3,122.00 | 9.9K |
| 13:05 | 3,123.00 | 3,124.00 | 3,114.00 | 3,116.00 | 21.1K |
| 13:10 | 3,118.00 | 3,120.00 | 3,116.00 | 3,117.00 | 13.4K |
| 13:15 | 3,117.00 | 3,118.00 | 3,113.00 | 3,115.00 | 13.1K |
| 13:20 | 3,116.00 | 3,120.00 | 3,116.00 | 3,119.00 | 12.4K |
| 13:25 | 3,119.00 | 3,119.00 | 3,115.00 | 3,119.00 | 14.7K |
| 13:30 | 3,119.00 | 3,122.00 | 3,118.00 | 3,122.00 | 14.3K |
| 13:35 | 3,121.00 | 3,123.00 | 3,120.00 | 3,122.00 | 12.2K |
| 13:40 | 3,122.00 | 3,123.00 | 3,112.00 | 3,113.00 | 14.0K |
| 13:45 | 3,114.00 | 3,117.00 | 3,114.00 | 3,117.00 | 14.3K |
| 13:50 | 3,116.00 | 3,117.00 | 3,115.00 | 3,117.00 | 7.5K |
| 13:55 | 3,117.00 | 3,117.00 | 3,113.00 | 3,115.00 | 15.6K |
| 14:00 | 3,115.00 | 3,117.00 | 3,114.00 | 3,115.00 | 10.1K |
| 14:05 | 3,116.00 | 3,118.00 | 3,116.00 | 3,117.00 | 15.6K |
| 14:10 | 3,116.00 | 3,117.00 | 3,113.00 | 3,113.00 | 20.0K |
| 14:15 | 3,113.00 | 3,115.00 | 3,112.00 | 3,113.00 | 9.2K |
| 14:20 | 3,114.00 | 3,115.00 | 3,114.00 | 3,114.00 | 12.7K |
| 14:25 | 3,114.00 | 3,118.00 | 3,114.00 | 3,114.00 | 15.8K |
| 14:30 | 3,114.00 | 3,115.00 | 3,112.00 | 3,113.00 | 17.2K |
| 14:35 | 3,113.00 | 3,114.00 | 3,111.00 | 3,113.00 | 12.7K |
| 14:40 | 3,113.00 | 3,114.00 | 3,111.00 | 3,113.00 | 12.2K |
| 14:45 | 3,113.00 | 3,115.00 | 3,111.00 | 3,113.00 | 17.8K |
| 14:50 | 3,113.00 | 3,118.00 | 3,113.00 | 3,117.00 | 15.5K |
| 14:55 | 3,118.00 | 3,119.00 | 3,115.00 | 3,118.00 | 23.1K |
| 15:00 | 3,118.00 | 3,118.00 | 3,112.00 | 3,113.00 | 17.0K |
| 15:05 | 3,113.00 | 3,114.00 | 3,112.00 | 3,112.00 | 7.9K |
| 15:10 | 3,113.00 | 3,113.00 | 3,111.00 | 3,112.00 | 14.4K |
| 15:15 | 3,112.00 | 3,112.00 | 3,107.00 | 3,108.00 | 27.4K |
| 15:20 | 3,110.00 | 3,110.00 | 3,102.00 | 3,106.00 | 45.2K |
| 15:30 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |