4,355.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,206.00 | 3,232.00 | 3,196.00 | 3,232.00 | 93.8K |
| 09:05 | 3,231.00 | 3,263.00 | 3,227.00 | 3,260.00 | 51.4K |
| 09:10 | 3,257.00 | 3,270.00 | 3,257.00 | 3,266.00 | 23.9K |
| 09:15 | 3,266.00 | 3,273.00 | 3,254.00 | 3,260.00 | 20.5K |
| 09:20 | 3,260.00 | 3,278.00 | 3,258.00 | 3,275.00 | 23.5K |
| 09:25 | 3,276.00 | 3,278.00 | 3,270.00 | 3,272.00 | 11.9K |
| 09:30 | 3,276.00 | 3,278.00 | 3,270.00 | 3,271.00 | 11.9K |
| 09:35 | 3,272.00 | 3,272.00 | 3,263.00 | 3,270.00 | 12.2K |
| 09:40 | 3,268.00 | 3,271.00 | 3,264.00 | 3,268.00 | 14.4K |
| 09:45 | 3,270.00 | 3,275.00 | 3,260.00 | 3,275.00 | 26.1K |
| 09:50 | 3,275.00 | 3,287.00 | 3,272.00 | 3,284.00 | 24.8K |
| 09:55 | 3,285.00 | 3,288.00 | 3,279.00 | 3,283.00 | 15.3K |
| 10:00 | 3,278.00 | 3,288.00 | 3,278.00 | 3,287.00 | 10.3K |
| 10:05 | 3,286.00 | 3,294.00 | 3,284.00 | 3,285.00 | 14.0K |
| 10:10 | 3,284.00 | 3,290.00 | 3,281.00 | 3,286.00 | 8.2K |
| 10:15 | 3,286.00 | 3,286.00 | 3,278.00 | 3,278.00 | 20.3K |
| 10:20 | 3,275.00 | 3,283.00 | 3,275.00 | 3,281.00 | 10.3K |
| 10:25 | 3,283.00 | 3,295.00 | 3,283.00 | 3,293.00 | 14.0K |
| 10:30 | 3,292.00 | 3,296.00 | 3,292.00 | 3,296.00 | 10.6K |
| 10:35 | 3,295.00 | 3,297.00 | 3,293.00 | 3,296.00 | 11.3K |
| 10:40 | 3,296.00 | 3,297.00 | 3,292.00 | 3,292.00 | 15.2K |
| 10:45 | 3,292.00 | 3,303.00 | 3,292.00 | 3,300.00 | 30.8K |
| 10:50 | 3,300.00 | 3,304.00 | 3,299.00 | 3,301.00 | 9.4K |
| 10:55 | 3,302.00 | 3,304.00 | 3,300.00 | 3,301.00 | 10.1K |
| 11:00 | 3,302.00 | 3,307.00 | 3,302.00 | 3,305.00 | 44.8K |
| 11:05 | 3,305.00 | 3,306.00 | 3,299.00 | 3,302.00 | 22.3K |
| 11:10 | 3,302.00 | 3,305.00 | 3,300.00 | 3,304.00 | 13.0K |
| 11:15 | 3,305.00 | 3,306.00 | 3,303.00 | 3,303.00 | 6.4K |
| 11:20 | 3,303.00 | 3,305.00 | 3,302.00 | 3,304.00 | 7.4K |
| 11:25 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 9.2K |
| 11:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.7K |
| 12:30 | 3,309.00 | 3,315.00 | 3,305.00 | 3,313.00 | 73.0K |
| 12:35 | 3,313.00 | 3,314.00 | 3,303.00 | 3,307.00 | 18.1K |
| 12:40 | 3,304.00 | 3,308.00 | 3,302.00 | 3,304.00 | 15.0K |
| 12:45 | 3,304.00 | 3,306.00 | 3,303.00 | 3,304.00 | 9.9K |
| 12:50 | 3,306.00 | 3,310.00 | 3,304.00 | 3,308.00 | 17.1K |
| 12:55 | 3,309.00 | 3,314.00 | 3,309.00 | 3,312.00 | 22.7K |
| 13:00 | 3,314.00 | 3,314.00 | 3,310.00 | 3,312.00 | 8.1K |
| 13:05 | 3,312.00 | 3,315.00 | 3,310.00 | 3,313.00 | 19.6K |
| 13:10 | 3,312.00 | 3,314.00 | 3,309.00 | 3,312.00 | 7.1K |
| 13:15 | 3,313.00 | 3,317.00 | 3,313.00 | 3,315.00 | 14.1K |
| 13:20 | 3,315.00 | 3,317.00 | 3,315.00 | 3,315.00 | 14.1K |
| 13:25 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 7.4K |
| 13:30 | 3,312.00 | 3,319.00 | 3,312.00 | 3,314.00 | 11.0K |
| 13:35 | 3,315.00 | 3,325.00 | 3,313.00 | 3,322.00 | 50.1K |
| 13:40 | 3,322.00 | 3,327.00 | 3,320.00 | 3,325.00 | 13.3K |
| 13:45 | 3,323.00 | 3,333.00 | 3,323.00 | 3,327.00 | 15.7K |
| 13:50 | 3,327.00 | 3,331.00 | 3,325.00 | 3,329.00 | 18.6K |
| 13:55 | 3,329.00 | 3,332.00 | 3,329.00 | 3,332.00 | 8.7K |
| 14:00 | 3,333.00 | 3,342.00 | 3,333.00 | 3,340.00 | 26.3K |
| 14:05 | 3,339.00 | 3,342.00 | 3,337.00 | 3,337.00 | 34.0K |
| 14:10 | 3,336.00 | 3,337.00 | 3,334.00 | 3,336.00 | 13.0K |
| 14:15 | 3,338.00 | 3,340.00 | 3,338.00 | 3,339.00 | 27.9K |
| 14:20 | 3,341.00 | 3,342.00 | 3,339.00 | 3,339.00 | 11.5K |
| 14:25 | 3,340.00 | 3,343.00 | 3,340.00 | 3,341.00 | 13.4K |
| 14:30 | 3,343.00 | 3,345.00 | 3,340.00 | 3,344.00 | 23.4K |
| 14:35 | 3,342.00 | 3,346.00 | 3,342.00 | 3,344.00 | 12.1K |
| 14:40 | 3,344.00 | 3,348.00 | 3,342.00 | 3,348.00 | 34.2K |
| 14:45 | 3,347.00 | 3,348.00 | 3,339.00 | 3,341.00 | 65.7K |
| 14:50 | 3,341.00 | 3,344.00 | 3,339.00 | 3,341.00 | 33.4K |
| 14:55 | 3,341.00 | 3,346.00 | 3,333.00 | 3,333.00 | 61.4K |
| 15:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 339.1K |